RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2020 15:19:51 | 800 | 218,0 | 600 | 219,0 | 100 | 220,0 | 222,0 | 200 | 223,0 | 600 | 224,0 | 1 200 |
| 08.04.2020 15:19:51 | 800 | 218,0 | 600 | 219,0 | 100 | 220,0 | 222,0 | 200 | 223,0 | 600 | 224,0 | 1 200 |
| 08.04.2020 15:19:51 | 800 | 217,0 | 700 | 218,0 | 500 | 219,0 | 222,0 | 200 | 223,0 | 600 | 224,0 | 1 200 |
| 08.04.2020 15:19:51 | 800 | 217,0 | 700 | 218,0 | 500 | 219,0 | 222,0 | 200 | 223,0 | 600 | 224,0 | 1 200 |
| 08.04.2020 15:19:51 | 800 | 217,0 | 700 | 218,0 | 500 | 219,0 | 222,0 | 200 | 223,0 | 600 | 224,0 | 1 200 |
| 08.04.2020 14:45:13 | 800 | 217,0 | 700 | 218,0 | 500 | 219,0 | 220,0 | 200 | 222,0 | 400 | 223,0 | 800 |
| 08.04.2020 14:45:13 | 800 | 217,0 | 700 | 218,0 | 500 | 219,0 | 220,0 | 200 | 222,0 | 400 | 223,0 | 800 |
| 08.04.2020 14:36:51 | 400 | 216,0 | 300 | 217,0 | 200 | 218,0 | 220,0 | 200 | 222,0 | 400 | 223,0 | 800 |
| 08.04.2020 14:36:51 | 400 | 216,0 | 300 | 217,0 | 200 | 218,0 | 220,0 | 200 | 222,0 | 400 | 223,0 | 800 |
| 08.04.2020 14:36:35 | 342 | 217,0 | 242 | 218,0 | 42 | 219,0 | 220,0 | 200 | 222,0 | 400 | 223,0 | 800 |
| 08.04.2020 14:36:35 | 342 | 217,0 | 242 | 218,0 | 42 | 219,0 | 220,0 | 200 | 222,0 | 400 | 223,0 | 800 |
| 08.04.2020 14:36:35 | 400 | 216,0 | 300 | 217,0 | 200 | 218,0 | 220,0 | 200 | 222,0 | 400 | 223,0 | 800 |
| 08.04.2020 14:36:35 | 400 | 216,0 | 300 | 217,0 | 200 | 218,0 | 220,0 | 200 | 222,0 | 400 | 223,0 | 800 |
| 08.04.2020 14:36:35 | 400 | 216,0 | 300 | 217,0 | 200 | 218,0 | 220,0 | 200 | 222,0 | 400 | 223,0 | 800 |
| 08.04.2020 14:34:32 | 400 | 216,0 | 300 | 217,0 | 200 | 218,0 | 219,0 | 58 | 220,0 | 258 | 222,0 | 458 |
| 08.04.2020 14:34:32 | 400 | 216,0 | 300 | 217,0 | 200 | 218,0 | 219,0 | 58 | 220,0 | 258 | 222,0 | 458 |
| 08.04.2020 14:34:32 | 400 | 216,0 | 300 | 217,0 | 200 | 218,0 | 219,0 | 58 | 220,0 | 258 | 222,0 | 458 |
| 08.04.2020 14:31:43 | 400 | 216,0 | 300 | 217,0 | 200 | 218,0 | 219,0 | 158 | 220,0 | 358 | 222,0 | 558 |
| 08.04.2020 14:31:43 | 400 | 216,0 | 300 | 217,0 | 200 | 218,0 | 219,0 | 158 | 220,0 | 358 | 222,0 | 558 |
| 08.04.2020 14:31:43 | 400 | 216,0 | 300 | 217,0 | 200 | 218,0 | 219,0 | 158 | 220,0 | 358 | 222,0 | 558 |
| 08.04.2020 14:22:00 | 400 | 216,0 | 300 | 217,0 | 200 | 218,0 | 219,0 | 258 | 220,0 | 458 | 222,0 | 658 |
| 08.04.2020 14:22:00 | 400 | 216,0 | 300 | 217,0 | 200 | 218,0 | 219,0 | 258 | 220,0 | 458 | 222,0 | 658 |
| 08.04.2020 14:16:54 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 219,0 | 258 | 220,0 | 458 | 222,0 | 658 |
| 08.04.2020 14:16:54 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 219,0 | 258 | 220,0 | 458 | 222,0 | 658 |
| 08.04.2020 14:13:00 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 219,0 | 318 | 220,0 | 518 | 222,0 | 718 |
| 08.04.2020 14:12:59 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 219,0 | 318 | 220,0 | 518 | 222,0 | 718 |
| 08.04.2020 14:11:46 | 450 | 215,0 | 200 | 216,0 | 100 | 217,0 | 219,0 | 318 | 220,0 | 518 | 222,0 | 718 |
| 08.04.2020 14:11:46 | 450 | 215,0 | 200 | 216,0 | 100 | 217,0 | 219,0 | 318 | 220,0 | 518 | 222,0 | 718 |
| 08.04.2020 13:58:05 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 219,0 | 318 | 220,0 | 518 | 222,0 | 718 |
| 08.04.2020 13:58:05 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 219,0 | 318 | 220,0 | 518 | 222,0 | 718 |
| 08.04.2020 13:40:23 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 219,0 | 122 | 220,0 | 322 | 222,0 | 522 |
| 08.04.2020 13:40:23 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 219,0 | 122 | 220,0 | 322 | 222,0 | 522 |
| 08.04.2020 13:33:17 | 450 | 215,0 | 200 | 216,0 | 100 | 217,0 | 219,0 | 122 | 220,0 | 322 | 222,0 | 522 |
| 08.04.2020 13:31:57 | 450 | 215,0 | 200 | 216,0 | 100 | 217,0 | 219,0 | 122 | 220,0 | 322 | 222,0 | 422 |
| 08.04.2020 13:31:57 | 450 | 215,0 | 200 | 216,0 | 100 | 217,0 | 219,0 | 122 | 220,0 | 322 | 222,0 | 422 |
| 08.04.2020 13:31:57 | 450 | 215,0 | 200 | 216,0 | 100 | 217,0 | 219,0 | 122 | 220,0 | 322 | 222,0 | 422 |
| 08.04.2020 13:07:37 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 219,0 | 122 | 220,0 | 322 | 222,0 | 422 |
| 08.04.2020 13:07:37 | 300 | 216,0 | 200 | 217,0 | 100 | 218,0 | 219,0 | 122 | 220,0 | 322 | 222,0 | 422 |
| 08.04.2020 13:07:03 | 450 | 215,0 | 200 | 216,0 | 100 | 217,0 | 219,0 | 122 | 220,0 | 322 | 222,0 | 422 |
| 08.04.2020 12:29:56 | 450 | 215,0 | 200 | 216,0 | 100 | 217,0 | 219,0 | 122 | 220,0 | 322 | 222,0 | 422 |
| 08.04.2020 12:29:56 | 450 | 215,0 | 200 | 216,0 | 100 | 217,0 | 219,0 | 122 | 220,0 | 322 | 222,0 | 422 |
| 08.04.2020 12:29:56 | 450 | 215,0 | 200 | 216,0 | 100 | 217,0 | 219,0 | 122 | 220,0 | 322 | 222,0 | 422 |
| 08.04.2020 12:16:34 | 400 | 216,0 | 300 | 217,0 | 200 | 218,0 | 219,0 | 122 | 220,0 | 322 | 222,0 | 422 |
| 08.04.2020 12:16:17 | 550 | 215,0 | 300 | 216,0 | 200 | 218,0 | 219,0 | 122 | 220,0 | 322 | 222,0 | 422 |
| 08.04.2020 11:26:39 | 650 | 215,0 | 400 | 216,0 | 200 | 218,0 | 219,0 | 122 | 220,0 | 322 | 222,0 | 422 |
| 08.04.2020 11:26:17 | 650 | 215,0 | 400 | 216,0 | 200 | 218,0 | 219,0 | 122 | 220,0 | 322 | 222,0 | 422 |
| 08.04.2020 11:23:09 | 550 | 215,0 | 300 | 216,0 | 200 | 218,0 | 219,0 | 122 | 220,0 | 322 | 222,0 | 422 |
| 08.04.2020 11:19:46 | 550 | 215,0 | 300 | 216,0 | 200 | 218,0 | 219,0 | 122 | 220,0 | 322 | 223,0 | 722 |
| 08.04.2020 11:17:41 | 550 | 215,0 | 300 | 216,0 | 200 | 218,0 | 219,0 | 122 | 220,0 | 322 | 221,0 | 422 |
| 08.04.2020 11:01:57 | 550 | 215,0 | 300 | 216,0 | 200 | 218,0 | 219,0 | 122 | 220,0 | 322 | 221,0 | 422 |