RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2020 16:59:27 | 564 | 216,0 | 364 | 219,0 | 283 | 220,0 | 222,0 | 100 | 223,0 | 400 | 224,0 | 1 200 |
| 07.04.2020 16:59:27 | 564 | 216,0 | 364 | 219,0 | 283 | 220,0 | 222,0 | 100 | 223,0 | 400 | 224,0 | 1 200 |
| 07.04.2020 16:56:45 | 564 | 216,0 | 364 | 219,0 | 283 | 220,0 | 223,0 | 300 | 224,0 | 1 100 | 225,0 | 1 406 |
| 07.04.2020 16:56:45 | 564 | 216,0 | 364 | 219,0 | 283 | 220,0 | 223,0 | 300 | 224,0 | 1 100 | 225,0 | 1 406 |
| 07.04.2020 16:48:10 | 564 | 216,0 | 364 | 219,0 | 283 | 220,0 | 223,0 | 100 | 224,0 | 900 | 225,0 | 1 206 |
| 07.04.2020 16:48:10 | 564 | 216,0 | 364 | 219,0 | 283 | 220,0 | 223,0 | 100 | 224,0 | 900 | 225,0 | 1 206 |
| 07.04.2020 16:48:10 | 564 | 216,0 | 364 | 219,0 | 283 | 220,0 | 223,0 | 100 | 224,0 | 900 | 225,0 | 1 206 |
| 07.04.2020 16:48:10 | 681 | 216,0 | 481 | 219,0 | 400 | 220,0 | 223,0 | 100 | 224,0 | 900 | 225,0 | 1 206 |
| 07.04.2020 16:48:10 | 681 | 216,0 | 481 | 219,0 | 400 | 220,0 | 223,0 | 100 | 224,0 | 900 | 225,0 | 1 206 |
| 07.04.2020 16:48:10 | 681 | 216,0 | 481 | 219,0 | 400 | 220,0 | 223,0 | 100 | 224,0 | 900 | 225,0 | 1 206 |
| 07.04.2020 16:46:55 | 581 | 219,0 | 500 | 220,0 | 100 | 221,0 | 223,0 | 100 | 224,0 | 900 | 225,0 | 1 206 |
| 07.04.2020 16:46:55 | 581 | 219,0 | 500 | 220,0 | 100 | 221,0 | 223,0 | 100 | 224,0 | 900 | 225,0 | 1 206 |
| 07.04.2020 16:38:31 | 581 | 219,0 | 500 | 220,0 | 100 | 221,0 | 223,0 | 317 | 224,0 | 1 117 | 225,0 | 1 423 |
| 07.04.2020 16:38:31 | 581 | 219,0 | 500 | 220,0 | 100 | 221,0 | 223,0 | 317 | 224,0 | 1 117 | 225,0 | 1 423 |
| 07.04.2020 16:37:39 | 581 | 219,0 | 500 | 220,0 | 100 | 221,0 | 223,0 | 217 | 224,0 | 1 017 | 225,0 | 1 323 |
| 07.04.2020 16:37:39 | 581 | 219,0 | 500 | 220,0 | 100 | 221,0 | 223,0 | 217 | 224,0 | 1 017 | 225,0 | 1 323 |
| 07.04.2020 16:37:39 | 581 | 219,0 | 500 | 220,0 | 100 | 221,0 | 224,0 | 800 | 225,0 | 1 106 | 226,0 | 1 206 |
| 07.04.2020 16:37:39 | 581 | 219,0 | 500 | 220,0 | 100 | 221,0 | 224,0 | 800 | 225,0 | 1 106 | 226,0 | 1 206 |
| 07.04.2020 16:37:39 | 581 | 219,0 | 500 | 220,0 | 100 | 221,0 | 224,0 | 800 | 225,0 | 1 106 | 226,0 | 1 206 |
| 07.04.2020 16:37:00 | 583 | 220,0 | 183 | 221,0 | 83 | 223,0 | 224,0 | 800 | 225,0 | 1 106 | 226,0 | 1 206 |
| 07.04.2020 16:27:54 | 583 | 220,0 | 183 | 221,0 | 83 | 223,0 | 224,0 | 800 | 225,0 | 1 206 | 226,0 | 1 306 |
| 07.04.2020 16:26:02 | 683 | 220,0 | 283 | 221,0 | 83 | 223,0 | 224,0 | 800 | 225,0 | 1 206 | 226,0 | 1 306 |
| 07.04.2020 16:26:02 | 683 | 220,0 | 283 | 221,0 | 83 | 223,0 | 224,0 | 800 | 225,0 | 1 206 | 226,0 | 1 306 |
| 07.04.2020 16:26:02 | 683 | 220,0 | 283 | 221,0 | 83 | 223,0 | 224,0 | 800 | 225,0 | 1 206 | 226,0 | 1 306 |
| 07.04.2020 16:18:00 | 783 | 220,0 | 383 | 221,0 | 183 | 223,0 | 224,0 | 800 | 225,0 | 1 206 | 226,0 | 1 306 |
| 07.04.2020 16:05:57 | 783 | 220,0 | 383 | 221,0 | 183 | 223,0 | 224,0 | 800 | 225,0 | 1 206 | 226,0 | 1 306 |
| 07.04.2020 15:46:00 | 783 | 220,0 | 383 | 221,0 | 183 | 223,0 | 224,0 | 800 | 225,0 | 1 206 | 226,0 | 1 306 |
| 07.04.2020 15:46:00 | 783 | 220,0 | 383 | 221,0 | 183 | 223,0 | 224,0 | 800 | 225,0 | 1 206 | 226,0 | 1 306 |
| 07.04.2020 15:46:00 | 783 | 220,0 | 383 | 221,0 | 183 | 223,0 | 224,0 | 800 | 225,0 | 1 206 | 226,0 | 1 306 |
| 07.04.2020 15:41:55 | 838 | 220,0 | 438 | 221,0 | 238 | 223,0 | 224,0 | 800 | 225,0 | 1 206 | 226,0 | 1 306 |
| 07.04.2020 15:41:55 | 838 | 220,0 | 438 | 221,0 | 238 | 223,0 | 224,0 | 800 | 225,0 | 1 206 | 226,0 | 1 306 |
| 07.04.2020 15:41:02 | 838 | 220,0 | 438 | 221,0 | 238 | 223,0 | 224,0 | 600 | 225,0 | 1 006 | 226,0 | 1 106 |
| 07.04.2020 15:41:02 | 838 | 220,0 | 438 | 221,0 | 238 | 223,0 | 224,0 | 600 | 225,0 | 1 006 | 226,0 | 1 106 |
| 07.04.2020 15:41:02 | 681 | 219,0 | 600 | 220,0 | 200 | 221,0 | 224,0 | 600 | 225,0 | 1 006 | 226,0 | 1 106 |
| 07.04.2020 15:41:02 | 681 | 219,0 | 600 | 220,0 | 200 | 221,0 | 224,0 | 600 | 225,0 | 1 006 | 226,0 | 1 106 |
| 07.04.2020 15:41:02 | 681 | 219,0 | 600 | 220,0 | 200 | 221,0 | 224,0 | 600 | 225,0 | 1 006 | 226,0 | 1 106 |
| 07.04.2020 15:24:13 | 681 | 219,0 | 600 | 220,0 | 200 | 221,0 | 223,0 | 262 | 224,0 | 862 | 225,0 | 1 268 |
| 07.04.2020 15:24:13 | 681 | 219,0 | 600 | 220,0 | 200 | 221,0 | 223,0 | 262 | 224,0 | 862 | 225,0 | 1 268 |
| 07.04.2020 15:24:13 | 681 | 219,0 | 600 | 220,0 | 200 | 221,0 | 223,0 | 262 | 224,0 | 862 | 225,0 | 1 268 |
| 07.04.2020 15:15:08 | 681 | 219,0 | 600 | 220,0 | 200 | 221,0 | 223,0 | 362 | 224,0 | 962 | 225,0 | 1 368 |
| 07.04.2020 15:15:08 | 681 | 219,0 | 600 | 220,0 | 200 | 221,0 | 223,0 | 362 | 224,0 | 962 | 225,0 | 1 368 |
| 07.04.2020 15:14:40 | 1 681 | 219,0 | 1 600 | 220,0 | 1 200 | 221,0 | 223,0 | 362 | 224,0 | 962 | 225,0 | 1 368 |
| 07.04.2020 15:14:40 | 1 681 | 219,0 | 1 600 | 220,0 | 1 200 | 221,0 | 223,0 | 362 | 224,0 | 962 | 225,0 | 1 368 |
| 07.04.2020 15:14:40 | 1 681 | 219,0 | 1 600 | 220,0 | 1 200 | 221,0 | 223,0 | 362 | 224,0 | 962 | 225,0 | 1 368 |
| 07.04.2020 15:14:40 | 1 681 | 219,0 | 1 600 | 220,0 | 1 200 | 221,0 | 223,0 | 1 300 | 224,0 | 1 900 | 225,0 | 2 306 |
| 07.04.2020 15:14:40 | 1 681 | 219,0 | 1 600 | 220,0 | 1 200 | 221,0 | 223,0 | 1 300 | 224,0 | 1 900 | 225,0 | 2 306 |
| 07.04.2020 15:14:40 | 1 681 | 219,0 | 1 600 | 220,0 | 1 200 | 221,0 | 223,0 | 1 300 | 224,0 | 1 900 | 225,0 | 2 306 |
| 07.04.2020 14:53:24 | 1 681 | 219,0 | 1 600 | 220,0 | 1 200 | 221,0 | 222,0 | 62 | 223,0 | 1 362 | 224,0 | 1 962 |
| 07.04.2020 14:50:34 | 1 681 | 219,0 | 1 600 | 220,0 | 1 200 | 221,0 | 222,0 | 62 | 223,0 | 1 162 | 224,0 | 1 762 |
| 07.04.2020 14:50:34 | 1 681 | 219,0 | 1 600 | 220,0 | 1 200 | 221,0 | 222,0 | 62 | 223,0 | 1 162 | 224,0 | 1 762 |