RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2020 16:59:44 | 1 195 | 209,0 | 995 | 210,0 | 725 | 211,0 | 212,0 | 840 | 214,0 | 940 | 215,0 | 1 090 |
| 06.04.2020 16:59:44 | 1 195 | 209,0 | 995 | 210,0 | 725 | 211,0 | 212,0 | 840 | 214,0 | 940 | 215,0 | 1 090 |
| 06.04.2020 16:59:44 | 1 195 | 209,0 | 995 | 210,0 | 725 | 211,0 | 212,0 | 840 | 214,0 | 940 | 215,0 | 1 090 |
| 06.04.2020 16:56:33 | 1 195 | 209,0 | 995 | 210,0 | 725 | 211,0 | 212,0 | 940 | 214,0 | 1 040 | 215,0 | 1 190 |
| 06.04.2020 16:56:33 | 1 195 | 209,0 | 995 | 210,0 | 725 | 211,0 | 212,0 | 940 | 214,0 | 1 040 | 215,0 | 1 190 |
| 06.04.2020 16:56:33 | 1 195 | 209,0 | 995 | 210,0 | 725 | 211,0 | 212,0 | 940 | 214,0 | 1 040 | 215,0 | 1 190 |
| 06.04.2020 16:49:50 | 1 195 | 209,0 | 995 | 210,0 | 725 | 211,0 | 212,0 | 955 | 214,0 | 1 055 | 215,0 | 1 205 |
| 06.04.2020 16:49:50 | 1 195 | 209,0 | 995 | 210,0 | 725 | 211,0 | 212,0 | 955 | 214,0 | 1 055 | 215,0 | 1 205 |
| 06.04.2020 16:43:21 | 1 160 | 209,0 | 960 | 210,0 | 690 | 211,0 | 212,0 | 955 | 214,0 | 1 055 | 215,0 | 1 205 |
| 06.04.2020 16:43:21 | 1 160 | 209,0 | 960 | 210,0 | 690 | 211,0 | 212,0 | 955 | 214,0 | 1 055 | 215,0 | 1 205 |
| 06.04.2020 16:43:21 | 1 160 | 209,0 | 960 | 210,0 | 690 | 211,0 | 212,0 | 955 | 214,0 | 1 055 | 215,0 | 1 205 |
| 06.04.2020 16:29:58 | 1 160 | 209,0 | 960 | 210,0 | 690 | 211,0 | 212,0 | 1 355 | 214,0 | 1 455 | 215,0 | 1 605 |
| 06.04.2020 16:29:58 | 1 160 | 209,0 | 960 | 210,0 | 690 | 211,0 | 212,0 | 1 355 | 214,0 | 1 455 | 215,0 | 1 605 |
| 06.04.2020 16:29:58 | 1 160 | 209,0 | 960 | 210,0 | 690 | 211,0 | 212,0 | 1 355 | 214,0 | 1 455 | 215,0 | 1 605 |
| 06.04.2020 16:28:35 | 1 160 | 209,0 | 960 | 210,0 | 690 | 211,0 | 212,0 | 1 455 | 214,0 | 1 555 | 215,0 | 1 705 |
| 06.04.2020 16:28:35 | 1 160 | 209,0 | 960 | 210,0 | 690 | 211,0 | 212,0 | 1 455 | 214,0 | 1 555 | 215,0 | 1 705 |
| 06.04.2020 16:28:35 | 1 160 | 209,0 | 960 | 210,0 | 690 | 211,0 | 212,0 | 1 455 | 214,0 | 1 555 | 215,0 | 1 705 |
| 06.04.2020 16:19:50 | 1 160 | 209,0 | 960 | 210,0 | 690 | 211,0 | 212,0 | 1 755 | 214,0 | 1 855 | 215,0 | 2 005 |
| 06.04.2020 16:19:50 | 1 160 | 209,0 | 960 | 210,0 | 690 | 211,0 | 212,0 | 1 755 | 214,0 | 1 855 | 215,0 | 2 005 |
| 06.04.2020 16:17:20 | 1 060 | 209,0 | 860 | 210,0 | 590 | 211,0 | 212,0 | 1 755 | 214,0 | 1 855 | 215,0 | 2 005 |
| 06.04.2020 16:17:20 | 1 060 | 209,0 | 860 | 210,0 | 590 | 211,0 | 212,0 | 1 755 | 214,0 | 1 855 | 215,0 | 2 005 |
| 06.04.2020 16:10:36 | 970 | 209,0 | 770 | 210,0 | 500 | 211,0 | 212,0 | 1 755 | 214,0 | 1 855 | 215,0 | 2 005 |
| 06.04.2020 16:10:36 | 970 | 209,0 | 770 | 210,0 | 500 | 211,0 | 212,0 | 1 755 | 214,0 | 1 855 | 215,0 | 2 005 |
| 06.04.2020 16:10:36 | 970 | 209,0 | 770 | 210,0 | 500 | 211,0 | 214,0 | 100 | 215,0 | 250 | 216,0 | 720 |
| 06.04.2020 16:10:36 | 970 | 209,0 | 770 | 210,0 | 500 | 211,0 | 214,0 | 100 | 215,0 | 250 | 216,0 | 720 |
| 06.04.2020 16:10:36 | 970 | 209,0 | 770 | 210,0 | 500 | 211,0 | 214,0 | 100 | 215,0 | 250 | 216,0 | 720 |
| 06.04.2020 16:10:36 | 970 | 210,0 | 700 | 211,0 | 200 | 212,0 | 214,0 | 100 | 215,0 | 250 | 216,0 | 720 |
| 06.04.2020 16:10:36 | 970 | 210,0 | 700 | 211,0 | 200 | 212,0 | 214,0 | 100 | 215,0 | 250 | 216,0 | 720 |
| 06.04.2020 16:10:36 | 970 | 210,0 | 700 | 211,0 | 200 | 212,0 | 214,0 | 100 | 215,0 | 250 | 216,0 | 720 |
| 06.04.2020 16:10:16 | 745 | 211,0 | 245 | 212,0 | 45 | 213,0 | 214,0 | 100 | 215,0 | 250 | 216,0 | 720 |
| 06.04.2020 16:10:16 | 745 | 211,0 | 245 | 212,0 | 45 | 213,0 | 214,0 | 100 | 215,0 | 250 | 216,0 | 720 |
| 06.04.2020 16:10:16 | 745 | 211,0 | 245 | 212,0 | 45 | 213,0 | 214,0 | 100 | 215,0 | 250 | 216,0 | 720 |
| 06.04.2020 15:48:38 | 945 | 211,0 | 445 | 212,0 | 245 | 213,0 | 214,0 | 100 | 215,0 | 250 | 216,0 | 720 |
| 06.04.2020 15:48:38 | 945 | 211,0 | 445 | 212,0 | 245 | 213,0 | 214,0 | 100 | 215,0 | 250 | 216,0 | 720 |
| 06.04.2020 15:34:25 | 875 | 211,0 | 375 | 212,0 | 175 | 213,0 | 214,0 | 100 | 215,0 | 250 | 216,0 | 720 |
| 06.04.2020 15:34:25 | 875 | 211,0 | 375 | 212,0 | 175 | 213,0 | 214,0 | 100 | 215,0 | 250 | 216,0 | 720 |
| 06.04.2020 15:34:25 | 875 | 211,0 | 375 | 212,0 | 175 | 213,0 | 214,0 | 100 | 215,0 | 250 | 216,0 | 720 |
| 06.04.2020 15:25:09 | 875 | 211,0 | 375 | 212,0 | 175 | 213,0 | 214,0 | 200 | 215,0 | 350 | 216,0 | 820 |
| 06.04.2020 15:25:09 | 875 | 211,0 | 375 | 212,0 | 175 | 213,0 | 214,0 | 200 | 215,0 | 350 | 216,0 | 820 |
| 06.04.2020 15:25:09 | 875 | 211,0 | 375 | 212,0 | 175 | 213,0 | 214,0 | 200 | 215,0 | 350 | 216,0 | 820 |
| 06.04.2020 15:15:22 | 925 | 211,0 | 425 | 212,0 | 225 | 213,0 | 214,0 | 200 | 215,0 | 350 | 216,0 | 820 |
| 06.04.2020 15:15:22 | 925 | 211,0 | 425 | 212,0 | 225 | 213,0 | 214,0 | 200 | 215,0 | 350 | 216,0 | 820 |
| 06.04.2020 15:11:34 | 925 | 211,0 | 425 | 212,0 | 225 | 213,0 | 215,0 | 150 | 216,0 | 620 | 218,0 | 1 120 |
| 06.04.2020 15:11:34 | 925 | 211,0 | 425 | 212,0 | 225 | 213,0 | 215,0 | 150 | 216,0 | 620 | 218,0 | 1 120 |
| 06.04.2020 15:11:34 | 925 | 211,0 | 425 | 212,0 | 225 | 213,0 | 215,0 | 150 | 216,0 | 620 | 218,0 | 1 120 |
| 06.04.2020 14:52:23 | 925 | 211,0 | 425 | 212,0 | 225 | 213,0 | 214,0 | 100 | 215,0 | 250 | 216,0 | 720 |
| 06.04.2020 14:52:23 | 925 | 211,0 | 425 | 212,0 | 225 | 213,0 | 214,0 | 100 | 215,0 | 250 | 216,0 | 720 |
| 06.04.2020 14:40:57 | 925 | 211,0 | 425 | 212,0 | 225 | 213,0 | 215,0 | 150 | 216,0 | 620 | 218,0 | 1 120 |
| 06.04.2020 14:40:57 | 925 | 211,0 | 425 | 212,0 | 225 | 213,0 | 215,0 | 150 | 216,0 | 620 | 218,0 | 1 120 |
| 06.04.2020 14:40:57 | 925 | 211,0 | 425 | 212,0 | 225 | 213,0 | 215,0 | 150 | 216,0 | 620 | 218,0 | 1 120 |