RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2020 16:36:39 | 800 | 204,0 | 400 | 205,0 | 100 | 206,0 | 208,0 | 295 | 209,0 | 495 | 210,0 | 1 085 |
| 03.04.2020 16:32:55 | 800 | 204,0 | 400 | 205,0 | 100 | 206,0 | 208,0 | 295 | 209,0 | 395 | 210,0 | 985 |
| 03.04.2020 16:32:55 | 800 | 204,0 | 400 | 205,0 | 100 | 206,0 | 208,0 | 295 | 209,0 | 395 | 210,0 | 985 |
| 03.04.2020 16:04:04 | 1 120 | 203,0 | 700 | 204,0 | 300 | 205,0 | 208,0 | 295 | 209,0 | 395 | 210,0 | 985 |
| 03.04.2020 16:04:04 | 1 120 | 203,0 | 700 | 204,0 | 300 | 205,0 | 208,0 | 295 | 209,0 | 395 | 210,0 | 985 |
| 03.04.2020 16:04:04 | 1 120 | 203,0 | 700 | 204,0 | 300 | 205,0 | 208,0 | 295 | 209,0 | 395 | 210,0 | 985 |
| 03.04.2020 15:48:20 | 1 120 | 203,0 | 700 | 204,0 | 300 | 205,0 | 208,0 | 345 | 209,0 | 445 | 210,0 | 1 035 |
| 03.04.2020 15:48:20 | 1 120 | 203,0 | 700 | 204,0 | 300 | 205,0 | 208,0 | 345 | 209,0 | 445 | 210,0 | 1 035 |
| 03.04.2020 14:58:37 | 1 120 | 203,0 | 700 | 204,0 | 300 | 205,0 | 208,0 | 149 | 209,0 | 249 | 210,0 | 839 |
| 03.04.2020 14:58:37 | 1 120 | 203,0 | 700 | 204,0 | 300 | 205,0 | 208,0 | 149 | 209,0 | 249 | 210,0 | 839 |
| 03.04.2020 14:58:37 | 1 120 | 203,0 | 700 | 204,0 | 300 | 205,0 | 208,0 | 149 | 209,0 | 249 | 210,0 | 839 |
| 03.04.2020 14:14:57 | 1 120 | 203,0 | 700 | 204,0 | 300 | 205,0 | 208,0 | 299 | 209,0 | 399 | 210,0 | 989 |
| 03.04.2020 13:44:33 | 1 020 | 203,0 | 600 | 204,0 | 300 | 205,0 | 208,0 | 299 | 209,0 | 399 | 210,0 | 989 |
| 03.04.2020 13:07:49 | 1 020 | 203,0 | 600 | 204,0 | 300 | 205,0 | 208,0 | 299 | 209,0 | 399 | 210,0 | 989 |
| 03.04.2020 13:07:49 | 1 020 | 203,0 | 600 | 204,0 | 300 | 205,0 | 208,0 | 299 | 209,0 | 399 | 210,0 | 989 |
| 03.04.2020 13:07:49 | 1 020 | 203,0 | 600 | 204,0 | 300 | 205,0 | 208,0 | 299 | 209,0 | 399 | 210,0 | 989 |
| 03.04.2020 12:32:33 | 1 020 | 203,0 | 600 | 204,0 | 300 | 205,0 | 208,0 | 300 | 209,0 | 400 | 210,0 | 990 |
| 03.04.2020 12:30:44 | 960 | 203,0 | 540 | 204,0 | 300 | 205,0 | 208,0 | 300 | 209,0 | 400 | 210,0 | 990 |
| 03.04.2020 12:15:29 | 960 | 203,0 | 540 | 204,0 | 300 | 205,0 | 208,0 | 300 | 209,0 | 400 | 210,0 | 490 |
| 03.04.2020 12:07:35 | 960 | 203,0 | 540 | 204,0 | 300 | 205,0 | 208,0 | 300 | 209,0 | 400 | 210,0 | 490 |
| 03.04.2020 12:07:35 | 960 | 203,0 | 540 | 204,0 | 300 | 205,0 | 208,0 | 300 | 209,0 | 400 | 210,0 | 490 |
| 03.04.2020 11:54:56 | 960 | 203,0 | 540 | 204,0 | 300 | 205,0 | 209,0 | 100 | 210,0 | 190 | 211,0 | 256 |
| 03.04.2020 11:54:56 | 960 | 203,0 | 540 | 204,0 | 300 | 205,0 | 209,0 | 100 | 210,0 | 190 | 211,0 | 256 |
| 03.04.2020 11:53:20 | 960 | 203,0 | 540 | 204,0 | 300 | 205,0 | 210,0 | 90 | 211,0 | 156 | 214,0 | 356 |
| 03.04.2020 11:53:20 | 960 | 203,0 | 540 | 204,0 | 300 | 205,0 | 210,0 | 90 | 211,0 | 156 | 214,0 | 356 |
| 03.04.2020 11:53:20 | 960 | 203,0 | 540 | 204,0 | 300 | 205,0 | 210,0 | 90 | 211,0 | 156 | 214,0 | 356 |
| 03.04.2020 11:53:20 | 960 | 203,0 | 540 | 204,0 | 300 | 205,0 | 210,0 | 200 | 211,0 | 266 | 214,0 | 466 |
| 03.04.2020 11:53:20 | 960 | 203,0 | 540 | 204,0 | 300 | 205,0 | 210,0 | 200 | 211,0 | 266 | 214,0 | 466 |
| 03.04.2020 11:53:20 | 960 | 203,0 | 540 | 204,0 | 300 | 205,0 | 210,0 | 200 | 211,0 | 266 | 214,0 | 466 |
| 03.04.2020 11:53:20 | 960 | 203,0 | 540 | 204,0 | 300 | 205,0 | 209,0 | 300 | 210,0 | 500 | 211,0 | 566 |
| 03.04.2020 11:53:20 | 960 | 203,0 | 540 | 204,0 | 300 | 205,0 | 209,0 | 300 | 210,0 | 500 | 211,0 | 566 |
| 03.04.2020 11:53:20 | 960 | 203,0 | 540 | 204,0 | 300 | 205,0 | 209,0 | 300 | 210,0 | 500 | 211,0 | 566 |
| 03.04.2020 11:49:03 | 960 | 203,0 | 540 | 204,0 | 300 | 205,0 | 207,0 | 90 | 209,0 | 390 | 210,0 | 590 |
| 03.04.2020 11:36:47 | 960 | 203,0 | 540 | 204,0 | 300 | 205,0 | 207,0 | 90 | 209,0 | 390 | 210,0 | 590 |
| 03.04.2020 11:36:47 | 960 | 203,0 | 540 | 204,0 | 300 | 205,0 | 207,0 | 90 | 209,0 | 390 | 210,0 | 590 |
| 03.04.2020 11:36:47 | 960 | 203,0 | 540 | 204,0 | 300 | 205,0 | 207,0 | 90 | 209,0 | 390 | 210,0 | 590 |
| 03.04.2020 11:33:36 | 1 060 | 203,0 | 640 | 204,0 | 400 | 205,0 | 207,0 | 90 | 209,0 | 390 | 210,0 | 590 |
| 03.04.2020 11:33:36 | 1 060 | 203,0 | 640 | 204,0 | 400 | 205,0 | 207,0 | 90 | 209,0 | 390 | 210,0 | 590 |
| 03.04.2020 11:31:35 | 1 040 | 203,0 | 620 | 204,0 | 400 | 205,0 | 207,0 | 90 | 209,0 | 390 | 210,0 | 590 |
| 03.04.2020 11:17:50 | 1 060 | 203,0 | 620 | 204,0 | 400 | 205,0 | 207,0 | 90 | 209,0 | 390 | 210,0 | 590 |
| 03.04.2020 11:06:55 | 1 060 | 203,0 | 620 | 204,0 | 400 | 205,0 | 207,0 | 90 | 209,0 | 390 | 210,0 | 590 |
| 03.04.2020 11:06:09 | 1 060 | 203,0 | 620 | 204,0 | 400 | 205,0 | 207,0 | 90 | 209,0 | 390 | 210,0 | 590 |
| 03.04.2020 11:03:15 | 960 | 203,0 | 520 | 204,0 | 400 | 205,0 | 207,0 | 90 | 209,0 | 390 | 210,0 | 590 |
| 03.04.2020 11:03:11 | 960 | 203,0 | 520 | 204,0 | 400 | 205,0 | 207,0 | 90 | 209,0 | 390 | 210,0 | 590 |
| 03.04.2020 10:55:35 | 960 | 203,0 | 520 | 204,0 | 400 | 205,0 | 207,0 | 90 | 209,0 | 390 | 210,0 | 590 |
| 03.04.2020 10:38:10 | 940 | 203,0 | 500 | 204,0 | 400 | 205,0 | 207,0 | 90 | 209,0 | 390 | 210,0 | 590 |
| 03.04.2020 10:14:43 | 940 | 203,0 | 500 | 204,0 | 400 | 205,0 | 207,0 | 90 | 209,0 | 390 | 210,0 | 590 |
| 03.04.2020 10:13:06 | 1 155 | 202,0 | 840 | 203,0 | 400 | 205,0 | 207,0 | 90 | 209,0 | 390 | 210,0 | 590 |
| 03.04.2020 09:55:13 | 1 055 | 202,0 | 740 | 203,0 | 400 | 205,0 | 207,0 | 90 | 209,0 | 390 | 210,0 | 590 |
| 03.04.2020 09:55:13 | 1 055 | 202,0 | 740 | 203,0 | 400 | 205,0 | 207,0 | 90 | 209,0 | 390 | 210,0 | 590 |