RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2020 16:49:26 | 634 | 203,0 | 314 | 204,0 | 14 | 206,0 | 207,0 | 246 | 208,0 | 442 | 209,0 | 822 |
| 02.04.2020 16:49:26 | 634 | 203,0 | 314 | 204,0 | 14 | 206,0 | 207,0 | 246 | 208,0 | 442 | 209,0 | 822 |
| 02.04.2020 16:49:26 | 1 155 | 202,0 | 620 | 203,0 | 300 | 204,0 | 207,0 | 246 | 208,0 | 442 | 209,0 | 822 |
| 02.04.2020 16:49:26 | 1 155 | 202,0 | 620 | 203,0 | 300 | 204,0 | 207,0 | 246 | 208,0 | 442 | 209,0 | 822 |
| 02.04.2020 16:49:26 | 1 155 | 202,0 | 620 | 203,0 | 300 | 204,0 | 207,0 | 246 | 208,0 | 442 | 209,0 | 822 |
| 02.04.2020 16:32:36 | 1 155 | 202,0 | 620 | 203,0 | 300 | 204,0 | 206,0 | 86 | 207,0 | 332 | 208,0 | 528 |
| 02.04.2020 16:32:36 | 1 155 | 202,0 | 620 | 203,0 | 300 | 204,0 | 206,0 | 86 | 207,0 | 332 | 208,0 | 528 |
| 02.04.2020 16:32:36 | 1 155 | 202,0 | 620 | 203,0 | 300 | 204,0 | 206,0 | 86 | 207,0 | 332 | 208,0 | 528 |
| 02.04.2020 16:31:16 | 1 155 | 202,0 | 620 | 203,0 | 300 | 204,0 | 206,0 | 100 | 207,0 | 346 | 208,0 | 542 |
| 02.04.2020 16:11:56 | 1 155 | 202,0 | 620 | 203,0 | 300 | 204,0 | 206,0 | 100 | 207,0 | 346 | 208,0 | 542 |
| 02.04.2020 15:27:41 | 1 205 | 202,0 | 670 | 203,0 | 300 | 204,0 | 206,0 | 100 | 207,0 | 346 | 208,0 | 542 |
| 02.04.2020 15:27:41 | 1 205 | 202,0 | 670 | 203,0 | 300 | 204,0 | 206,0 | 100 | 207,0 | 346 | 208,0 | 542 |
| 02.04.2020 15:20:50 | 1 205 | 202,0 | 670 | 203,0 | 300 | 204,0 | 207,0 | 246 | 208,0 | 442 | 209,0 | 742 |
| 02.04.2020 15:20:50 | 1 205 | 202,0 | 670 | 203,0 | 300 | 204,0 | 207,0 | 246 | 208,0 | 442 | 209,0 | 742 |
| 02.04.2020 15:20:50 | 1 205 | 202,0 | 670 | 203,0 | 300 | 204,0 | 207,0 | 246 | 208,0 | 442 | 209,0 | 742 |
| 02.04.2020 15:19:59 | 770 | 203,0 | 400 | 204,0 | 100 | 205,0 | 207,0 | 246 | 208,0 | 442 | 209,0 | 742 |
| 02.04.2020 15:19:59 | 770 | 203,0 | 400 | 204,0 | 100 | 205,0 | 207,0 | 246 | 208,0 | 442 | 209,0 | 742 |
| 02.04.2020 14:58:48 | 1 205 | 202,0 | 670 | 203,0 | 300 | 204,0 | 207,0 | 246 | 208,0 | 442 | 209,0 | 742 |
| 02.04.2020 14:58:48 | 1 205 | 202,0 | 670 | 203,0 | 300 | 204,0 | 207,0 | 246 | 208,0 | 442 | 209,0 | 742 |
| 02.04.2020 14:58:48 | 1 205 | 202,0 | 670 | 203,0 | 300 | 204,0 | 207,0 | 246 | 208,0 | 442 | 209,0 | 742 |
| 02.04.2020 14:58:12 | 770 | 203,0 | 400 | 204,0 | 100 | 206,0 | 207,0 | 246 | 208,0 | 442 | 209,0 | 742 |
| 02.04.2020 14:58:12 | 770 | 203,0 | 400 | 204,0 | 100 | 206,0 | 207,0 | 246 | 208,0 | 442 | 209,0 | 742 |
| 02.04.2020 14:54:11 | 1 205 | 202,0 | 670 | 203,0 | 300 | 204,0 | 207,0 | 246 | 208,0 | 442 | 209,0 | 742 |
| 02.04.2020 14:50:28 | 1 005 | 202,0 | 670 | 203,0 | 300 | 204,0 | 207,0 | 246 | 208,0 | 442 | 209,0 | 742 |
| 02.04.2020 14:50:28 | 1 005 | 202,0 | 670 | 203,0 | 300 | 204,0 | 207,0 | 246 | 208,0 | 442 | 209,0 | 742 |
| 02.04.2020 14:50:28 | 1 005 | 202,0 | 670 | 203,0 | 300 | 204,0 | 207,0 | 246 | 208,0 | 442 | 209,0 | 742 |
| 02.04.2020 14:47:37 | 1 005 | 202,0 | 670 | 203,0 | 300 | 204,0 | 207,0 | 296 | 208,0 | 492 | 209,0 | 792 |
| 02.04.2020 14:47:37 | 1 005 | 202,0 | 670 | 203,0 | 300 | 204,0 | 207,0 | 296 | 208,0 | 492 | 209,0 | 792 |
| 02.04.2020 14:47:03 | 1 005 | 202,0 | 670 | 203,0 | 300 | 204,0 | 207,0 | 196 | 208,0 | 392 | 209,0 | 692 |
| 02.04.2020 14:42:03 | 1 005 | 202,0 | 670 | 203,0 | 300 | 204,0 | 207,0 | 196 | 208,0 | 492 | 209,0 | 792 |
| 02.04.2020 14:42:03 | 1 005 | 202,0 | 670 | 203,0 | 300 | 204,0 | 207,0 | 196 | 208,0 | 492 | 209,0 | 792 |
| 02.04.2020 14:42:03 | 1 005 | 202,0 | 670 | 203,0 | 300 | 204,0 | 207,0 | 196 | 208,0 | 492 | 209,0 | 792 |
| 02.04.2020 14:30:16 | 1 005 | 202,0 | 670 | 203,0 | 300 | 204,0 | 207,0 | 296 | 208,0 | 592 | 209,0 | 892 |
| 02.04.2020 14:30:16 | 1 005 | 202,0 | 670 | 203,0 | 300 | 204,0 | 207,0 | 296 | 208,0 | 592 | 209,0 | 892 |
| 02.04.2020 14:30:06 | 905 | 202,0 | 570 | 203,0 | 200 | 204,0 | 207,0 | 296 | 208,0 | 592 | 209,0 | 892 |
| 02.04.2020 14:27:11 | 905 | 202,0 | 570 | 203,0 | 200 | 204,0 | 207,0 | 296 | 208,0 | 592 | 209,0 | 892 |
| 02.04.2020 14:27:11 | 905 | 202,0 | 570 | 203,0 | 200 | 204,0 | 207,0 | 296 | 208,0 | 592 | 209,0 | 892 |
| 02.04.2020 14:19:28 | 1 005 | 202,0 | 670 | 203,0 | 300 | 204,0 | 207,0 | 296 | 208,0 | 592 | 209,0 | 892 |
| 02.04.2020 14:19:28 | 1 005 | 202,0 | 670 | 203,0 | 300 | 204,0 | 207,0 | 296 | 208,0 | 592 | 209,0 | 892 |
| 02.04.2020 14:12:20 | 905 | 202,0 | 570 | 203,0 | 200 | 204,0 | 207,0 | 296 | 208,0 | 592 | 209,0 | 892 |
| 02.04.2020 14:12:20 | 905 | 202,0 | 570 | 203,0 | 200 | 204,0 | 207,0 | 296 | 208,0 | 592 | 209,0 | 892 |
| 02.04.2020 14:03:30 | 1 005 | 201,0 | 705 | 202,0 | 370 | 203,0 | 207,0 | 296 | 208,0 | 592 | 209,0 | 892 |
| 02.04.2020 14:03:30 | 1 005 | 201,0 | 705 | 202,0 | 370 | 203,0 | 207,0 | 296 | 208,0 | 592 | 209,0 | 892 |
| 02.04.2020 14:03:30 | 1 005 | 201,0 | 705 | 202,0 | 370 | 203,0 | 207,0 | 296 | 208,0 | 592 | 209,0 | 892 |
| 02.04.2020 13:53:04 | 1 005 | 201,0 | 705 | 202,0 | 370 | 203,0 | 207,0 | 396 | 208,0 | 692 | 209,0 | 992 |
| 02.04.2020 13:42:30 | 1 005 | 201,0 | 705 | 202,0 | 370 | 203,0 | 207,0 | 396 | 208,0 | 592 | 209,0 | 892 |
| 02.04.2020 13:42:30 | 1 005 | 201,0 | 705 | 202,0 | 370 | 203,0 | 207,0 | 396 | 208,0 | 592 | 209,0 | 892 |
| 02.04.2020 13:42:30 | 1 005 | 201,0 | 705 | 202,0 | 370 | 203,0 | 207,0 | 396 | 208,0 | 592 | 209,0 | 892 |
| 02.04.2020 13:35:48 | 1 005 | 201,0 | 705 | 202,0 | 370 | 203,0 | 207,0 | 400 | 208,0 | 596 | 209,0 | 896 |
| 02.04.2020 13:25:17 | 1 005 | 201,0 | 705 | 202,0 | 370 | 203,0 | 207,0 | 400 | 208,0 | 596 | 209,0 | 896 |