RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2020 16:48:27 | 650 | 203,0 | 350 | 204,0 | 150 | 205,0 | 207,0 | 100 | 208,0 | 716 | 209,0 | 1 016 |
| 01.04.2020 16:48:27 | 650 | 203,0 | 350 | 204,0 | 150 | 205,0 | 207,0 | 100 | 208,0 | 716 | 209,0 | 1 016 |
| 01.04.2020 16:32:30 | 550 | 203,0 | 250 | 204,0 | 50 | 205,0 | 207,0 | 100 | 208,0 | 716 | 209,0 | 1 016 |
| 01.04.2020 16:32:09 | 450 | 203,0 | 250 | 204,0 | 50 | 205,0 | 207,0 | 100 | 208,0 | 716 | 209,0 | 1 016 |
| 01.04.2020 16:15:11 | 350 | 203,0 | 250 | 204,0 | 50 | 205,0 | 207,0 | 100 | 208,0 | 716 | 209,0 | 1 016 |
| 01.04.2020 15:48:26 | 250 | 203,0 | 150 | 204,0 | 50 | 205,0 | 207,0 | 100 | 208,0 | 716 | 209,0 | 1 016 |
| 01.04.2020 15:48:26 | 250 | 203,0 | 150 | 204,0 | 50 | 205,0 | 207,0 | 100 | 208,0 | 716 | 209,0 | 1 016 |
| 01.04.2020 15:45:23 | 250 | 203,0 | 150 | 204,0 | 50 | 205,0 | 208,0 | 616 | 209,0 | 916 | 210,0 | 1 496 |
| 01.04.2020 15:44:59 | 250 | 203,0 | 150 | 204,0 | 50 | 205,0 | 208,0 | 616 | 209,0 | 916 | 210,0 | 1 116 |
| 01.04.2020 15:44:59 | 250 | 203,0 | 150 | 204,0 | 50 | 205,0 | 208,0 | 616 | 209,0 | 916 | 210,0 | 1 116 |
| 01.04.2020 15:43:03 | 250 | 203,0 | 150 | 204,0 | 50 | 205,0 | 208,0 | 316 | 209,0 | 616 | 210,0 | 816 |
| 01.04.2020 15:39:35 | 250 | 203,0 | 150 | 204,0 | 50 | 205,0 | 208,0 | 316 | 209,0 | 616 | 210,0 | 816 |
| 01.04.2020 15:39:35 | 250 | 203,0 | 150 | 204,0 | 50 | 205,0 | 208,0 | 316 | 209,0 | 616 | 210,0 | 816 |
| 01.04.2020 15:39:29 | 250 | 203,0 | 150 | 204,0 | 50 | 205,0 | 207,0 | 100 | 208,0 | 416 | 209,0 | 716 |
| 01.04.2020 15:39:29 | 250 | 203,0 | 150 | 204,0 | 50 | 205,0 | 207,0 | 100 | 208,0 | 416 | 209,0 | 716 |
| 01.04.2020 15:09:52 | 250 | 203,0 | 150 | 204,0 | 50 | 205,0 | 207,0 | 200 | 208,0 | 516 | 209,0 | 816 |
| 01.04.2020 15:09:52 | 250 | 203,0 | 150 | 204,0 | 50 | 205,0 | 207,0 | 200 | 208,0 | 516 | 209,0 | 816 |
| 01.04.2020 15:03:12 | 250 | 203,0 | 150 | 204,0 | 50 | 205,0 | 207,0 | 500 | 208,0 | 816 | 209,0 | 1 116 |
| 01.04.2020 15:03:12 | 250 | 203,0 | 150 | 204,0 | 50 | 205,0 | 207,0 | 500 | 208,0 | 816 | 209,0 | 1 116 |
| 01.04.2020 15:03:12 | 250 | 203,0 | 150 | 204,0 | 50 | 205,0 | 207,0 | 500 | 208,0 | 816 | 209,0 | 1 116 |
| 01.04.2020 14:49:53 | 300 | 203,0 | 200 | 204,0 | 100 | 205,0 | 207,0 | 500 | 208,0 | 816 | 209,0 | 1 116 |
| 01.04.2020 14:49:53 | 300 | 203,0 | 200 | 204,0 | 100 | 205,0 | 207,0 | 500 | 208,0 | 816 | 209,0 | 1 116 |
| 01.04.2020 14:42:19 | 300 | 203,0 | 200 | 204,0 | 100 | 205,0 | 207,0 | 200 | 208,0 | 516 | 209,0 | 816 |
| 01.04.2020 14:33:23 | 350 | 203,0 | 250 | 204,0 | 100 | 205,0 | 207,0 | 200 | 208,0 | 516 | 209,0 | 816 |
| 01.04.2020 14:33:04 | 350 | 203,0 | 250 | 204,0 | 100 | 205,0 | 207,0 | 200 | 208,0 | 516 | 209,0 | 816 |
| 01.04.2020 14:32:50 | 350 | 203,0 | 250 | 204,0 | 100 | 205,0 | 207,0 | 200 | 208,0 | 516 | 209,0 | 816 |
| 01.04.2020 14:31:37 | 350 | 203,0 | 250 | 204,0 | 100 | 205,0 | 207,0 | 200 | 208,0 | 516 | 209,0 | 816 |
| 01.04.2020 13:58:21 | 350 | 203,0 | 250 | 204,0 | 100 | 205,0 | 207,0 | 200 | 208,0 | 516 | 209,0 | 816 |
| 01.04.2020 13:58:21 | 350 | 203,0 | 250 | 204,0 | 100 | 205,0 | 207,0 | 200 | 208,0 | 516 | 209,0 | 816 |
| 01.04.2020 13:58:19 | 465 | 202,0 | 250 | 203,0 | 150 | 204,0 | 207,0 | 200 | 208,0 | 516 | 209,0 | 816 |
| 01.04.2020 13:58:19 | 465 | 202,0 | 250 | 203,0 | 150 | 204,0 | 207,0 | 200 | 208,0 | 516 | 209,0 | 816 |
| 01.04.2020 13:58:11 | 415 | 202,0 | 200 | 203,0 | 100 | 204,0 | 207,0 | 200 | 208,0 | 516 | 209,0 | 816 |
| 01.04.2020 13:58:11 | 415 | 202,0 | 200 | 203,0 | 100 | 204,0 | 207,0 | 200 | 208,0 | 516 | 209,0 | 816 |
| 01.04.2020 13:58:07 | 415 | 202,0 | 200 | 203,0 | 100 | 204,0 | 205,0 | 100 | 207,0 | 300 | 208,0 | 616 |
| 01.04.2020 13:58:05 | 415 | 202,0 | 200 | 203,0 | 100 | 204,0 | 205,0 | 100 | 206,0 | 400 | 207,0 | 600 |
| 01.04.2020 13:58:03 | 415 | 202,0 | 200 | 203,0 | 100 | 204,0 | 205,0 | 100 | 206,0 | 400 | 207,0 | 600 |
| 01.04.2020 13:32:54 | 415 | 202,0 | 200 | 203,0 | 100 | 204,0 | 205,0 | 100 | 206,0 | 400 | 207,0 | 600 |
| 01.04.2020 13:28:05 | 415 | 202,0 | 200 | 203,0 | 100 | 204,0 | 205,0 | 100 | 206,0 | 445 | 207,0 | 645 |
| 01.04.2020 13:23:22 | 415 | 202,0 | 200 | 203,0 | 100 | 204,0 | 205,0 | 100 | 206,0 | 445 | 207,0 | 645 |
| 01.04.2020 13:23:22 | 415 | 202,0 | 200 | 203,0 | 100 | 204,0 | 205,0 | 100 | 206,0 | 445 | 207,0 | 645 |
| 01.04.2020 13:21:05 | 415 | 202,0 | 200 | 203,0 | 100 | 204,0 | 206,0 | 345 | 207,0 | 545 | 208,0 | 861 |
| 01.04.2020 13:19:15 | 415 | 202,0 | 200 | 203,0 | 100 | 204,0 | 206,0 | 345 | 207,0 | 545 | 208,0 | 761 |
| 01.04.2020 13:18:45 | 415 | 202,0 | 200 | 203,0 | 100 | 204,0 | 206,0 | 345 | 207,0 | 445 | 208,0 | 661 |
| 01.04.2020 13:18:20 | 415 | 202,0 | 200 | 203,0 | 100 | 204,0 | 206,0 | 345 | 208,0 | 561 | 209,0 | 861 |
| 01.04.2020 13:17:54 | 415 | 202,0 | 200 | 203,0 | 100 | 204,0 | 206,0 | 345 | 208,0 | 461 | 209,0 | 761 |
| 01.04.2020 13:14:03 | 415 | 202,0 | 200 | 203,0 | 100 | 204,0 | 206,0 | 345 | 208,0 | 361 | 209,0 | 661 |
| 01.04.2020 13:14:03 | 415 | 202,0 | 200 | 203,0 | 100 | 204,0 | 206,0 | 345 | 208,0 | 361 | 209,0 | 661 |
| 01.04.2020 13:14:00 | 415 | 202,0 | 200 | 203,0 | 100 | 204,0 | 206,0 | 300 | 208,0 | 316 | 209,0 | 616 |
| 01.04.2020 13:14:00 | 415 | 202,0 | 200 | 203,0 | 100 | 204,0 | 206,0 | 300 | 208,0 | 316 | 209,0 | 616 |
| 01.04.2020 13:10:07 | 415 | 202,0 | 200 | 203,0 | 100 | 204,0 | 208,0 | 16 | 209,0 | 316 | 210,0 | 416 |