RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2020 16:47:20 | 865 | 201,0 | 565 | 202,0 | 150 | 204,0 | 205,0 | 26 | 206,0 | 86 | 209,0 | 126 |
| 30.03.2020 16:47:20 | 865 | 201,0 | 565 | 202,0 | 150 | 204,0 | 205,0 | 26 | 206,0 | 86 | 209,0 | 126 |
| 30.03.2020 16:44:55 | 815 | 201,0 | 515 | 202,0 | 100 | 204,0 | 205,0 | 26 | 206,0 | 86 | 209,0 | 126 |
| 30.03.2020 16:44:55 | 815 | 201,0 | 515 | 202,0 | 100 | 204,0 | 205,0 | 26 | 206,0 | 86 | 209,0 | 126 |
| 30.03.2020 16:32:44 | 915 | 201,0 | 615 | 202,0 | 200 | 204,0 | 205,0 | 26 | 206,0 | 86 | 209,0 | 126 |
| 30.03.2020 16:32:44 | 915 | 201,0 | 615 | 202,0 | 200 | 204,0 | 205,0 | 26 | 206,0 | 86 | 209,0 | 126 |
| 30.03.2020 15:40:28 | 815 | 201,0 | 515 | 202,0 | 100 | 204,0 | 205,0 | 26 | 206,0 | 86 | 209,0 | 126 |
| 30.03.2020 15:40:28 | 815 | 201,0 | 515 | 202,0 | 100 | 204,0 | 205,0 | 26 | 206,0 | 86 | 209,0 | 126 |
| 30.03.2020 15:40:28 | 815 | 201,0 | 515 | 202,0 | 100 | 204,0 | 205,0 | 26 | 206,0 | 86 | 209,0 | 126 |
| 30.03.2020 15:19:46 | 815 | 201,0 | 515 | 202,0 | 100 | 204,0 | 205,0 | 86 | 206,0 | 146 | 209,0 | 186 |
| 30.03.2020 15:19:46 | 815 | 201,0 | 515 | 202,0 | 100 | 204,0 | 205,0 | 86 | 206,0 | 146 | 209,0 | 186 |
| 30.03.2020 15:19:46 | 815 | 201,0 | 515 | 202,0 | 100 | 204,0 | 205,0 | 86 | 206,0 | 146 | 209,0 | 186 |
| 30.03.2020 15:11:27 | 815 | 201,0 | 515 | 202,0 | 100 | 204,0 | 205,0 | 186 | 206,0 | 246 | 209,0 | 286 |
| 30.03.2020 14:57:51 | 815 | 201,0 | 515 | 202,0 | 100 | 204,0 | 205,0 | 186 | 206,0 | 246 | 209,0 | 286 |
| 30.03.2020 14:37:42 | 715 | 201,0 | 515 | 202,0 | 100 | 204,0 | 205,0 | 186 | 206,0 | 246 | 209,0 | 286 |
| 30.03.2020 14:37:24 | 515 | 201,0 | 315 | 202,0 | 100 | 204,0 | 205,0 | 186 | 206,0 | 246 | 209,0 | 286 |
| 30.03.2020 14:37:24 | 515 | 201,0 | 315 | 202,0 | 100 | 204,0 | 205,0 | 186 | 206,0 | 246 | 209,0 | 286 |
| 30.03.2020 14:37:24 | 515 | 201,0 | 315 | 202,0 | 100 | 204,0 | 205,0 | 186 | 206,0 | 246 | 209,0 | 286 |
| 30.03.2020 14:33:42 | 515 | 201,0 | 315 | 202,0 | 100 | 204,0 | 205,0 | 286 | 206,0 | 346 | 209,0 | 386 |
| 30.03.2020 14:05:31 | 415 | 201,0 | 315 | 202,0 | 100 | 204,0 | 205,0 | 286 | 206,0 | 346 | 209,0 | 386 |
| 30.03.2020 13:50:40 | 515 | 201,0 | 315 | 202,0 | 100 | 204,0 | 205,0 | 286 | 206,0 | 346 | 209,0 | 386 |
| 30.03.2020 13:50:03 | 415 | 201,0 | 315 | 202,0 | 100 | 204,0 | 205,0 | 286 | 206,0 | 346 | 209,0 | 386 |
| 30.03.2020 13:49:52 | 415 | 202,0 | 200 | 203,0 | 100 | 204,0 | 205,0 | 286 | 206,0 | 346 | 209,0 | 386 |
| 30.03.2020 13:49:52 | 415 | 202,0 | 200 | 203,0 | 100 | 204,0 | 205,0 | 286 | 206,0 | 346 | 209,0 | 386 |
| 30.03.2020 13:43:23 | 415 | 201,0 | 315 | 202,0 | 100 | 203,0 | 205,0 | 286 | 206,0 | 346 | 209,0 | 386 |
| 30.03.2020 13:43:23 | 415 | 201,0 | 315 | 202,0 | 100 | 203,0 | 205,0 | 286 | 206,0 | 346 | 209,0 | 386 |
| 30.03.2020 13:17:44 | 415 | 201,0 | 315 | 202,0 | 100 | 203,0 | 205,0 | 86 | 206,0 | 146 | 209,0 | 186 |
| 30.03.2020 13:17:44 | 415 | 201,0 | 315 | 202,0 | 100 | 203,0 | 205,0 | 86 | 206,0 | 146 | 209,0 | 186 |
| 30.03.2020 12:58:49 | 515 | 201,0 | 415 | 202,0 | 200 | 203,0 | 205,0 | 86 | 206,0 | 146 | 209,0 | 186 |
| 30.03.2020 12:45:23 | 515 | 201,0 | 415 | 202,0 | 200 | 203,0 | 205,0 | 86 | 206,0 | 146 | 209,0 | 186 |
| 30.03.2020 12:45:23 | 515 | 201,0 | 415 | 202,0 | 200 | 203,0 | 205,0 | 86 | 206,0 | 146 | 209,0 | 186 |
| 30.03.2020 12:45:04 | 415 | 201,0 | 315 | 202,0 | 100 | 203,0 | 205,0 | 86 | 206,0 | 146 | 209,0 | 186 |
| 30.03.2020 12:45:04 | 415 | 201,0 | 315 | 202,0 | 100 | 203,0 | 205,0 | 86 | 206,0 | 146 | 209,0 | 186 |
| 30.03.2020 12:42:45 | 1 320 | 200,0 | 315 | 201,0 | 215 | 202,0 | 205,0 | 86 | 206,0 | 146 | 209,0 | 186 |
| 30.03.2020 12:42:45 | 1 320 | 200,0 | 315 | 201,0 | 215 | 202,0 | 205,0 | 86 | 206,0 | 146 | 209,0 | 186 |
| 30.03.2020 12:42:45 | 1 320 | 200,0 | 315 | 201,0 | 215 | 202,0 | 205,0 | 86 | 206,0 | 146 | 209,0 | 186 |
| 30.03.2020 12:37:47 | 1 320 | 200,0 | 315 | 201,0 | 215 | 202,0 | 205,0 | 286 | 206,0 | 346 | 209,0 | 386 |
| 30.03.2020 12:33:29 | 1 320 | 200,0 | 315 | 201,0 | 215 | 202,0 | 205,0 | 286 | 206,0 | 346 | 209,0 | 386 |
| 30.03.2020 12:33:29 | 1 320 | 200,0 | 315 | 201,0 | 215 | 202,0 | 205,0 | 286 | 206,0 | 346 | 209,0 | 386 |
| 30.03.2020 12:23:07 | 415 | 201,0 | 315 | 202,0 | 100 | 203,0 | 205,0 | 286 | 206,0 | 346 | 209,0 | 386 |
| 30.03.2020 12:23:07 | 415 | 201,0 | 315 | 202,0 | 100 | 203,0 | 205,0 | 286 | 206,0 | 346 | 209,0 | 386 |
| 30.03.2020 12:23:07 | 415 | 201,0 | 315 | 202,0 | 100 | 203,0 | 205,0 | 286 | 206,0 | 346 | 209,0 | 386 |
| 30.03.2020 12:19:04 | 415 | 201,0 | 315 | 202,0 | 100 | 203,0 | 205,0 | 386 | 206,0 | 446 | 209,0 | 486 |
| 30.03.2020 12:19:04 | 415 | 201,0 | 315 | 202,0 | 100 | 203,0 | 205,0 | 386 | 206,0 | 446 | 209,0 | 486 |
| 30.03.2020 12:19:04 | 415 | 201,0 | 315 | 202,0 | 100 | 203,0 | 205,0 | 386 | 206,0 | 446 | 209,0 | 486 |
| 30.03.2020 12:14:18 | 415 | 201,0 | 315 | 202,0 | 100 | 203,0 | 205,0 | 410 | 206,0 | 470 | 209,0 | 510 |
| 30.03.2020 12:14:18 | 415 | 201,0 | 315 | 202,0 | 100 | 203,0 | 205,0 | 410 | 206,0 | 470 | 209,0 | 510 |
| 30.03.2020 12:14:18 | 415 | 201,0 | 315 | 202,0 | 100 | 203,0 | 205,0 | 410 | 206,0 | 470 | 209,0 | 510 |
| 30.03.2020 12:14:04 | 415 | 201,0 | 315 | 202,0 | 100 | 203,0 | 205,0 | 460 | 206,0 | 520 | 209,0 | 560 |
| 30.03.2020 12:14:04 | 415 | 201,0 | 315 | 202,0 | 100 | 203,0 | 205,0 | 460 | 206,0 | 520 | 209,0 | 560 |