RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2020 16:53:59 | 195 | 206,0 | 120 | 207,0 | 20 | 208,0 | 209,0 | 40 | 210,0 | 140 | 211,0 | 240 |
| 27.03.2020 16:26:57 | 195 | 206,0 | 120 | 207,0 | 20 | 208,0 | 209,0 | 40 | 210,0 | 140 | 211,0 | 240 |
| 27.03.2020 16:20:32 | 195 | 206,0 | 120 | 207,0 | 20 | 208,0 | 209,0 | 40 | 210,0 | 140 | 211,0 | 240 |
| 27.03.2020 16:20:32 | 195 | 206,0 | 120 | 207,0 | 20 | 208,0 | 209,0 | 40 | 210,0 | 140 | 211,0 | 240 |
| 27.03.2020 16:20:32 | 195 | 206,0 | 120 | 207,0 | 20 | 208,0 | 209,0 | 40 | 210,0 | 140 | 211,0 | 240 |
| 27.03.2020 16:19:31 | 225 | 206,0 | 150 | 207,0 | 50 | 208,0 | 209,0 | 40 | 210,0 | 140 | 211,0 | 240 |
| 27.03.2020 16:19:31 | 225 | 206,0 | 150 | 207,0 | 50 | 208,0 | 209,0 | 40 | 210,0 | 140 | 211,0 | 240 |
| 27.03.2020 16:18:29 | 439 | 205,0 | 175 | 206,0 | 100 | 207,0 | 209,0 | 40 | 210,0 | 140 | 211,0 | 240 |
| 27.03.2020 16:18:29 | 439 | 205,0 | 175 | 206,0 | 100 | 207,0 | 209,0 | 40 | 210,0 | 140 | 211,0 | 240 |
| 27.03.2020 16:16:31 | 439 | 205,0 | 175 | 206,0 | 100 | 207,0 | 209,0 | 140 | 210,0 | 240 | 211,0 | 340 |
| 27.03.2020 16:16:13 | 439 | 205,0 | 175 | 206,0 | 100 | 207,0 | 209,0 | 140 | 211,0 | 240 | 212,0 | 340 |
| 27.03.2020 16:16:13 | 439 | 205,0 | 175 | 206,0 | 100 | 207,0 | 209,0 | 140 | 211,0 | 240 | 212,0 | 340 |
| 27.03.2020 16:12:35 | 439 | 205,0 | 175 | 206,0 | 100 | 207,0 | 209,0 | 240 | 211,0 | 340 | 212,0 | 440 |
| 27.03.2020 16:12:35 | 439 | 205,0 | 175 | 206,0 | 100 | 207,0 | 209,0 | 240 | 211,0 | 340 | 212,0 | 440 |
| 27.03.2020 16:09:41 | 439 | 204,0 | 339 | 205,0 | 75 | 206,0 | 209,0 | 240 | 211,0 | 340 | 212,0 | 440 |
| 27.03.2020 16:04:02 | 494 | 203,0 | 339 | 205,0 | 75 | 206,0 | 209,0 | 240 | 211,0 | 340 | 212,0 | 440 |
| 27.03.2020 16:02:31 | 494 | 203,0 | 339 | 205,0 | 75 | 206,0 | 209,0 | 240 | 210,0 | 440 | 211,0 | 540 |
| 27.03.2020 16:02:31 | 494 | 203,0 | 339 | 205,0 | 75 | 206,0 | 209,0 | 240 | 210,0 | 440 | 211,0 | 540 |
| 27.03.2020 16:00:36 | 494 | 203,0 | 339 | 205,0 | 75 | 206,0 | 209,0 | 140 | 210,0 | 340 | 211,0 | 440 |
| 27.03.2020 16:00:36 | 494 | 203,0 | 339 | 205,0 | 75 | 206,0 | 209,0 | 140 | 210,0 | 340 | 211,0 | 440 |
| 27.03.2020 16:00:36 | 494 | 203,0 | 339 | 205,0 | 75 | 206,0 | 209,0 | 140 | 210,0 | 340 | 211,0 | 440 |
| 27.03.2020 15:56:32 | 619 | 203,0 | 464 | 205,0 | 200 | 206,0 | 209,0 | 140 | 210,0 | 340 | 211,0 | 440 |
| 27.03.2020 15:56:32 | 619 | 203,0 | 464 | 205,0 | 200 | 206,0 | 209,0 | 140 | 210,0 | 340 | 211,0 | 440 |
| 27.03.2020 15:56:32 | 619 | 203,0 | 464 | 205,0 | 200 | 206,0 | 209,0 | 140 | 210,0 | 340 | 211,0 | 440 |
| 27.03.2020 15:52:40 | 564 | 205,0 | 300 | 206,0 | 100 | 207,0 | 209,0 | 140 | 210,0 | 340 | 211,0 | 440 |
| 27.03.2020 15:52:40 | 564 | 205,0 | 300 | 206,0 | 100 | 207,0 | 209,0 | 140 | 210,0 | 340 | 211,0 | 440 |
| 27.03.2020 15:51:13 | 564 | 205,0 | 300 | 206,0 | 100 | 207,0 | 209,0 | 40 | 210,0 | 240 | 211,0 | 340 |
| 27.03.2020 15:51:13 | 564 | 205,0 | 300 | 206,0 | 100 | 207,0 | 209,0 | 40 | 210,0 | 240 | 211,0 | 340 |
| 27.03.2020 15:51:13 | 564 | 205,0 | 300 | 206,0 | 100 | 207,0 | 209,0 | 40 | 210,0 | 240 | 211,0 | 340 |
| 27.03.2020 15:50:53 | 564 | 205,0 | 300 | 206,0 | 100 | 207,0 | 209,0 | 100 | 210,0 | 300 | 211,0 | 400 |
| 27.03.2020 15:50:53 | 564 | 205,0 | 300 | 206,0 | 100 | 207,0 | 209,0 | 100 | 210,0 | 300 | 211,0 | 400 |
| 27.03.2020 15:50:53 | 564 | 205,0 | 300 | 206,0 | 100 | 207,0 | 209,0 | 100 | 210,0 | 300 | 211,0 | 400 |
| 27.03.2020 15:28:13 | 564 | 205,0 | 300 | 206,0 | 100 | 207,0 | 208,0 | 60 | 209,0 | 160 | 210,0 | 360 |
| 27.03.2020 15:28:13 | 564 | 205,0 | 300 | 206,0 | 100 | 207,0 | 208,0 | 60 | 209,0 | 160 | 210,0 | 360 |
| 27.03.2020 15:24:54 | 619 | 203,0 | 464 | 205,0 | 200 | 206,0 | 208,0 | 60 | 209,0 | 160 | 210,0 | 360 |
| 27.03.2020 15:16:30 | 619 | 203,0 | 464 | 205,0 | 200 | 206,0 | 208,0 | 60 | 210,0 | 260 | 211,0 | 360 |
| 27.03.2020 15:16:30 | 619 | 203,0 | 464 | 205,0 | 200 | 206,0 | 208,0 | 60 | 210,0 | 260 | 211,0 | 360 |
| 27.03.2020 15:16:30 | 619 | 203,0 | 464 | 205,0 | 200 | 206,0 | 210,0 | 200 | 211,0 | 300 | 212,0 | 400 |
| 27.03.2020 15:16:30 | 619 | 203,0 | 464 | 205,0 | 200 | 206,0 | 210,0 | 200 | 211,0 | 300 | 212,0 | 400 |
| 27.03.2020 15:16:30 | 619 | 203,0 | 464 | 205,0 | 200 | 206,0 | 210,0 | 200 | 211,0 | 300 | 212,0 | 400 |
| 27.03.2020 14:58:54 | 804 | 205,0 | 540 | 206,0 | 340 | 208,0 | 210,0 | 200 | 211,0 | 300 | 212,0 | 400 |
| 27.03.2020 14:58:54 | 804 | 205,0 | 540 | 206,0 | 340 | 208,0 | 210,0 | 200 | 211,0 | 300 | 212,0 | 400 |
| 27.03.2020 14:58:54 | 804 | 205,0 | 540 | 206,0 | 340 | 208,0 | 210,0 | 200 | 211,0 | 300 | 212,0 | 400 |
| 27.03.2020 14:48:43 | 904 | 205,0 | 640 | 206,0 | 440 | 208,0 | 210,0 | 200 | 211,0 | 300 | 212,0 | 400 |
| 27.03.2020 14:48:43 | 904 | 205,0 | 640 | 206,0 | 440 | 208,0 | 210,0 | 200 | 211,0 | 300 | 212,0 | 400 |
| 27.03.2020 14:47:32 | 904 | 205,0 | 640 | 206,0 | 440 | 208,0 | 211,0 | 100 | 212,0 | 200 | 213,0 | 300 |
| 27.03.2020 14:47:32 | 904 | 205,0 | 640 | 206,0 | 440 | 208,0 | 211,0 | 100 | 212,0 | 200 | 213,0 | 300 |
| 27.03.2020 14:45:47 | 904 | 205,0 | 640 | 206,0 | 440 | 208,0 | 210,0 | 100 | 211,0 | 200 | 212,0 | 300 |
| 27.03.2020 14:45:47 | 904 | 205,0 | 640 | 206,0 | 440 | 208,0 | 210,0 | 100 | 211,0 | 200 | 212,0 | 300 |
| 27.03.2020 14:45:47 | 904 | 205,0 | 640 | 206,0 | 440 | 208,0 | 210,0 | 100 | 211,0 | 200 | 212,0 | 300 |