RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2020 16:59:55 | 850 | 214,0 | 550 | 215,0 | 200 | 217,0 | 219,0 | 1 360 | 222,0 | 1 460 | 225,0 | 1 560 |
| 26.03.2020 16:59:46 | 650 | 214,0 | 350 | 215,0 | 200 | 217,0 | 219,0 | 1 360 | 222,0 | 1 460 | 225,0 | 1 560 |
| 26.03.2020 16:59:46 | 650 | 214,0 | 350 | 215,0 | 200 | 217,0 | 219,0 | 1 360 | 222,0 | 1 460 | 225,0 | 1 560 |
| 26.03.2020 16:55:36 | 870 | 213,0 | 450 | 214,0 | 150 | 215,0 | 219,0 | 1 360 | 222,0 | 1 460 | 225,0 | 1 560 |
| 26.03.2020 16:55:36 | 870 | 213,0 | 450 | 214,0 | 150 | 215,0 | 219,0 | 1 360 | 222,0 | 1 460 | 225,0 | 1 560 |
| 26.03.2020 16:49:41 | 820 | 213,0 | 400 | 214,0 | 100 | 215,0 | 219,0 | 1 360 | 222,0 | 1 460 | 225,0 | 1 560 |
| 26.03.2020 16:37:45 | 820 | 213,0 | 400 | 214,0 | 100 | 215,0 | 219,0 | 1 360 | 220,0 | 1 410 | 222,0 | 1 510 |
| 26.03.2020 16:37:45 | 820 | 213,0 | 400 | 214,0 | 100 | 215,0 | 219,0 | 1 360 | 220,0 | 1 410 | 222,0 | 1 510 |
| 26.03.2020 16:26:00 | 820 | 212,0 | 720 | 213,0 | 300 | 214,0 | 219,0 | 1 360 | 220,0 | 1 410 | 222,0 | 1 510 |
| 26.03.2020 16:21:35 | 820 | 212,0 | 720 | 213,0 | 300 | 214,0 | 219,0 | 1 360 | 220,0 | 1 410 | 222,0 | 1 510 |
| 26.03.2020 16:21:35 | 820 | 212,0 | 720 | 213,0 | 300 | 214,0 | 219,0 | 1 360 | 220,0 | 1 410 | 222,0 | 1 510 |
| 26.03.2020 16:16:25 | 835 | 212,0 | 735 | 213,0 | 315 | 214,0 | 219,0 | 1 360 | 220,0 | 1 410 | 222,0 | 1 510 |
| 26.03.2020 16:16:25 | 835 | 212,0 | 735 | 213,0 | 315 | 214,0 | 219,0 | 1 360 | 220,0 | 1 410 | 222,0 | 1 510 |
| 26.03.2020 16:16:08 | 835 | 213,0 | 415 | 214,0 | 100 | 215,0 | 219,0 | 1 360 | 220,0 | 1 410 | 222,0 | 1 510 |
| 26.03.2020 16:16:08 | 835 | 213,0 | 415 | 214,0 | 100 | 215,0 | 219,0 | 1 360 | 220,0 | 1 410 | 222,0 | 1 510 |
| 26.03.2020 16:09:28 | 835 | 212,0 | 735 | 213,0 | 315 | 214,0 | 219,0 | 1 360 | 220,0 | 1 410 | 222,0 | 1 510 |
| 26.03.2020 16:09:28 | 835 | 212,0 | 735 | 213,0 | 315 | 214,0 | 219,0 | 1 360 | 220,0 | 1 410 | 222,0 | 1 510 |
| 26.03.2020 16:09:28 | 835 | 212,0 | 735 | 213,0 | 315 | 214,0 | 219,0 | 1 360 | 220,0 | 1 410 | 222,0 | 1 510 |
| 26.03.2020 16:09:12 | 835 | 212,0 | 735 | 213,0 | 315 | 214,0 | 217,0 | 20 | 219,0 | 1 380 | 220,0 | 1 430 |
| 26.03.2020 15:50:48 | 835 | 212,0 | 735 | 213,0 | 315 | 214,0 | 217,0 | 20 | 219,0 | 1 380 | 220,0 | 1 430 |
| 26.03.2020 15:43:38 | 815 | 212,0 | 715 | 213,0 | 315 | 214,0 | 217,0 | 20 | 219,0 | 1 380 | 220,0 | 1 430 |
| 26.03.2020 15:43:38 | 815 | 212,0 | 715 | 213,0 | 315 | 214,0 | 217,0 | 20 | 219,0 | 1 380 | 220,0 | 1 430 |
| 26.03.2020 15:43:38 | 815 | 212,0 | 715 | 213,0 | 315 | 214,0 | 217,0 | 20 | 219,0 | 1 380 | 220,0 | 1 430 |
| 26.03.2020 15:39:51 | 815 | 212,0 | 715 | 213,0 | 315 | 214,0 | 217,0 | 40 | 219,0 | 1 400 | 220,0 | 1 450 |
| 26.03.2020 15:36:19 | 815 | 212,0 | 715 | 213,0 | 315 | 214,0 | 217,0 | 40 | 219,0 | 1 400 | 220,0 | 1 450 |
| 26.03.2020 15:36:19 | 815 | 212,0 | 715 | 213,0 | 315 | 214,0 | 217,0 | 40 | 219,0 | 1 400 | 220,0 | 1 450 |
| 26.03.2020 15:35:13 | 715 | 212,0 | 615 | 213,0 | 215 | 214,0 | 217,0 | 40 | 219,0 | 1 400 | 220,0 | 1 450 |
| 26.03.2020 15:32:12 | 815 | 212,0 | 715 | 213,0 | 215 | 214,0 | 217,0 | 40 | 219,0 | 1 400 | 220,0 | 1 450 |
| 26.03.2020 15:31:14 | 715 | 212,0 | 615 | 213,0 | 215 | 214,0 | 217,0 | 40 | 219,0 | 1 400 | 220,0 | 1 450 |
| 26.03.2020 15:30:59 | 515 | 212,0 | 415 | 213,0 | 215 | 214,0 | 217,0 | 40 | 219,0 | 1 400 | 220,0 | 1 450 |
| 26.03.2020 15:30:59 | 515 | 212,0 | 415 | 213,0 | 215 | 214,0 | 217,0 | 40 | 219,0 | 1 400 | 220,0 | 1 450 |
| 26.03.2020 15:27:19 | 315 | 212,0 | 215 | 213,0 | 15 | 214,0 | 217,0 | 40 | 219,0 | 1 400 | 220,0 | 1 450 |
| 26.03.2020 15:26:00 | 315 | 212,0 | 215 | 213,0 | 15 | 214,0 | 217,0 | 40 | 218,0 | 140 | 219,0 | 1 500 |
| 26.03.2020 15:26:00 | 315 | 212,0 | 215 | 213,0 | 15 | 214,0 | 217,0 | 40 | 218,0 | 140 | 219,0 | 1 500 |
| 26.03.2020 15:24:46 | 500 | 211,0 | 300 | 212,0 | 200 | 213,0 | 217,0 | 40 | 218,0 | 140 | 219,0 | 1 500 |
| 26.03.2020 15:23:25 | 500 | 211,0 | 300 | 212,0 | 200 | 213,0 | 217,0 | 40 | 218,0 | 140 | 219,0 | 1 500 |
| 26.03.2020 15:23:25 | 500 | 211,0 | 300 | 212,0 | 200 | 213,0 | 217,0 | 40 | 218,0 | 140 | 219,0 | 1 500 |
| 26.03.2020 15:19:21 | 500 | 211,0 | 300 | 212,0 | 200 | 213,0 | 217,0 | 40 | 218,0 | 140 | 219,0 | 1 500 |
| 26.03.2020 15:19:21 | 500 | 211,0 | 300 | 212,0 | 200 | 213,0 | 217,0 | 40 | 218,0 | 140 | 219,0 | 1 500 |
| 26.03.2020 15:14:02 | 500 | 211,0 | 300 | 212,0 | 200 | 213,0 | 218,0 | 100 | 219,0 | 1 460 | 220,0 | 1 510 |
| 26.03.2020 15:14:02 | 500 | 211,0 | 300 | 212,0 | 200 | 213,0 | 218,0 | 100 | 219,0 | 1 460 | 220,0 | 1 510 |
| 26.03.2020 15:13:44 | 400 | 211,0 | 200 | 212,0 | 100 | 213,0 | 218,0 | 100 | 219,0 | 1 460 | 220,0 | 1 510 |
| 26.03.2020 15:13:41 | 400 | 211,0 | 200 | 212,0 | 100 | 213,0 | 218,0 | 100 | 219,0 | 1 460 | 220,0 | 1 510 |
| 26.03.2020 15:08:37 | 400 | 211,0 | 200 | 212,0 | 100 | 213,0 | 218,0 | 100 | 219,0 | 1 460 | 220,0 | 1 510 |
| 26.03.2020 15:08:37 | 400 | 211,0 | 200 | 212,0 | 100 | 213,0 | 218,0 | 100 | 219,0 | 1 460 | 220,0 | 1 510 |
| 26.03.2020 15:07:04 | 400 | 211,0 | 200 | 212,0 | 100 | 213,0 | 218,0 | 100 | 219,0 | 1 460 | 220,0 | 1 510 |
| 26.03.2020 15:07:04 | 400 | 211,0 | 200 | 212,0 | 100 | 213,0 | 218,0 | 100 | 219,0 | 1 460 | 220,0 | 1 510 |
| 26.03.2020 15:03:32 | 400 | 211,0 | 200 | 212,0 | 100 | 213,0 | 218,0 | 100 | 219,0 | 1 460 | 220,0 | 1 510 |
| 26.03.2020 15:03:32 | 400 | 211,0 | 200 | 212,0 | 100 | 213,0 | 218,0 | 100 | 219,0 | 1 460 | 220,0 | 1 510 |
| 26.03.2020 15:02:14 | 400 | 211,0 | 200 | 212,0 | 100 | 213,0 | 219,0 | 1 360 | 220,0 | 1 410 | 222,0 | 1 510 |