RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2020 16:48:11 | 300 | 216,0 | 225 | 218,0 | 125 | 219,0 | 220,0 | 3 341 | 222,0 | 3 441 | 223,0 | 3 541 |
| 25.03.2020 16:48:11 | 300 | 216,0 | 225 | 218,0 | 125 | 219,0 | 220,0 | 3 341 | 222,0 | 3 441 | 223,0 | 3 541 |
| 25.03.2020 16:48:11 | 300 | 216,0 | 225 | 218,0 | 125 | 219,0 | 220,0 | 3 341 | 222,0 | 3 441 | 223,0 | 3 541 |
| 25.03.2020 16:42:04 | 300 | 216,0 | 225 | 218,0 | 125 | 219,0 | 220,0 | 3 441 | 222,0 | 3 541 | 223,0 | 3 641 |
| 25.03.2020 16:06:48 | 300 | 216,0 | 225 | 218,0 | 125 | 219,0 | 220,0 | 3 441 | 223,0 | 3 541 | 225,0 | 3 641 |
| 25.03.2020 16:06:48 | 300 | 216,0 | 225 | 218,0 | 125 | 219,0 | 220,0 | 3 441 | 223,0 | 3 541 | 225,0 | 3 641 |
| 25.03.2020 16:06:48 | 300 | 216,0 | 225 | 218,0 | 125 | 219,0 | 220,0 | 3 441 | 223,0 | 3 541 | 225,0 | 3 641 |
| 25.03.2020 15:06:43 | 300 | 216,0 | 225 | 218,0 | 125 | 219,0 | 220,0 | 3 461 | 223,0 | 3 561 | 225,0 | 3 661 |
| 25.03.2020 15:06:43 | 300 | 216,0 | 225 | 218,0 | 125 | 219,0 | 220,0 | 3 461 | 223,0 | 3 561 | 225,0 | 3 661 |
| 25.03.2020 15:00:51 | 200 | 216,0 | 125 | 218,0 | 25 | 219,0 | 220,0 | 3 461 | 223,0 | 3 561 | 225,0 | 3 661 |
| 25.03.2020 15:00:51 | 200 | 216,0 | 125 | 218,0 | 25 | 219,0 | 220,0 | 3 461 | 223,0 | 3 561 | 225,0 | 3 661 |
| 25.03.2020 15:00:51 | 200 | 216,0 | 125 | 218,0 | 25 | 219,0 | 220,0 | 3 461 | 223,0 | 3 561 | 225,0 | 3 661 |
| 25.03.2020 14:57:09 | 200 | 216,0 | 125 | 218,0 | 25 | 219,0 | 220,0 | 3 621 | 223,0 | 3 721 | 225,0 | 3 821 |
| 25.03.2020 14:57:09 | 200 | 216,0 | 125 | 218,0 | 25 | 219,0 | 220,0 | 3 621 | 223,0 | 3 721 | 225,0 | 3 821 |
| 25.03.2020 14:57:09 | 200 | 216,0 | 125 | 218,0 | 25 | 219,0 | 220,0 | 3 621 | 223,0 | 3 721 | 225,0 | 3 821 |
| 25.03.2020 14:33:20 | 200 | 216,0 | 125 | 218,0 | 25 | 219,0 | 220,0 | 3 661 | 223,0 | 3 761 | 225,0 | 3 861 |
| 25.03.2020 14:32:27 | 200 | 216,0 | 125 | 218,0 | 25 | 219,0 | 220,0 | 3 661 | 223,0 | 3 761 | 225,0 | 3 861 |
| 25.03.2020 14:05:10 | 225 | 217,0 | 125 | 218,0 | 25 | 219,0 | 220,0 | 3 661 | 223,0 | 3 761 | 225,0 | 3 861 |
| 25.03.2020 14:04:52 | 225 | 217,0 | 125 | 218,0 | 25 | 219,0 | 220,0 | 3 661 | 223,0 | 3 761 | 226,0 | 3 861 |
| 25.03.2020 14:04:52 | 225 | 217,0 | 125 | 218,0 | 25 | 219,0 | 220,0 | 3 661 | 223,0 | 3 761 | 226,0 | 3 861 |
| 25.03.2020 14:04:52 | 225 | 217,0 | 125 | 218,0 | 25 | 219,0 | 220,0 | 3 661 | 223,0 | 3 761 | 226,0 | 3 861 |
| 25.03.2020 14:02:29 | 225 | 217,0 | 125 | 218,0 | 25 | 219,0 | 220,0 | 3 670 | 223,0 | 3 770 | 226,0 | 3 870 |
| 25.03.2020 14:02:29 | 225 | 217,0 | 125 | 218,0 | 25 | 219,0 | 220,0 | 3 670 | 223,0 | 3 770 | 226,0 | 3 870 |
| 25.03.2020 13:59:12 | 325 | 217,0 | 225 | 218,0 | 125 | 219,0 | 220,0 | 3 670 | 223,0 | 3 770 | 226,0 | 3 870 |
| 25.03.2020 13:56:32 | 325 | 217,0 | 225 | 218,0 | 125 | 219,0 | 220,0 | 3 670 | 223,0 | 3 770 | 226,0 | 3 870 |
| 25.03.2020 13:53:45 | 300 | 216,0 | 225 | 218,0 | 125 | 219,0 | 220,0 | 3 670 | 223,0 | 3 770 | 226,0 | 3 870 |
| 25.03.2020 13:53:42 | 300 | 216,0 | 225 | 218,0 | 125 | 219,0 | 220,0 | 3 670 | 226,0 | 3 770 | 228,0 | 3 873 |
| 25.03.2020 13:53:42 | 300 | 216,0 | 225 | 218,0 | 125 | 219,0 | 220,0 | 3 670 | 226,0 | 3 770 | 228,0 | 3 873 |
| 25.03.2020 13:53:42 | 300 | 216,0 | 225 | 218,0 | 125 | 219,0 | 226,0 | 100 | 228,0 | 203 | 229,0 | 403 |
| 25.03.2020 13:53:42 | 300 | 216,0 | 225 | 218,0 | 125 | 219,0 | 226,0 | 100 | 228,0 | 203 | 229,0 | 403 |
| 25.03.2020 13:53:42 | 300 | 216,0 | 225 | 218,0 | 125 | 219,0 | 226,0 | 100 | 228,0 | 203 | 229,0 | 403 |
| 25.03.2020 13:53:41 | 325 | 218,0 | 225 | 219,0 | 100 | 220,0 | 226,0 | 100 | 228,0 | 203 | 229,0 | 403 |
| 25.03.2020 13:53:41 | 325 | 218,0 | 225 | 219,0 | 100 | 220,0 | 226,0 | 100 | 228,0 | 203 | 229,0 | 403 |
| 25.03.2020 13:53:41 | 325 | 218,0 | 225 | 219,0 | 100 | 220,0 | 226,0 | 100 | 228,0 | 203 | 229,0 | 403 |
| 25.03.2020 13:53:41 | 355 | 219,0 | 230 | 220,0 | 130 | 221,0 | 226,0 | 100 | 228,0 | 203 | 229,0 | 403 |
| 25.03.2020 13:53:41 | 355 | 219,0 | 230 | 220,0 | 130 | 221,0 | 226,0 | 100 | 228,0 | 203 | 229,0 | 403 |
| 25.03.2020 13:53:41 | 355 | 219,0 | 230 | 220,0 | 130 | 221,0 | 226,0 | 100 | 228,0 | 203 | 229,0 | 403 |
| 25.03.2020 13:52:31 | 330 | 220,0 | 230 | 221,0 | 100 | 223,0 | 226,0 | 100 | 228,0 | 203 | 229,0 | 403 |
| 25.03.2020 13:41:00 | 330 | 220,0 | 230 | 221,0 | 100 | 223,0 | 226,0 | 100 | 228,0 | 203 | 229,0 | 403 |
| 25.03.2020 13:41:00 | 330 | 220,0 | 230 | 221,0 | 100 | 223,0 | 226,0 | 100 | 228,0 | 203 | 229,0 | 403 |
| 25.03.2020 13:40:13 | 355 | 219,0 | 230 | 220,0 | 130 | 221,0 | 226,0 | 100 | 228,0 | 203 | 229,0 | 403 |
| 25.03.2020 13:38:22 | 455 | 219,0 | 330 | 220,0 | 130 | 221,0 | 226,0 | 100 | 228,0 | 203 | 229,0 | 403 |
| 25.03.2020 13:38:22 | 455 | 219,0 | 330 | 220,0 | 130 | 221,0 | 226,0 | 100 | 228,0 | 203 | 229,0 | 403 |
| 25.03.2020 13:31:20 | 455 | 219,0 | 330 | 220,0 | 130 | 221,0 | 228,0 | 103 | 229,0 | 303 | 230,0 | 901 |
| 25.03.2020 13:31:03 | 355 | 219,0 | 330 | 220,0 | 130 | 221,0 | 228,0 | 103 | 229,0 | 303 | 230,0 | 901 |
| 25.03.2020 13:30:40 | 255 | 219,0 | 230 | 220,0 | 130 | 221,0 | 228,0 | 103 | 229,0 | 303 | 230,0 | 901 |
| 25.03.2020 13:30:40 | 255 | 219,0 | 230 | 220,0 | 130 | 221,0 | 228,0 | 103 | 229,0 | 303 | 230,0 | 901 |
| 25.03.2020 13:24:15 | 155 | 219,0 | 130 | 220,0 | 30 | 221,0 | 228,0 | 103 | 229,0 | 303 | 230,0 | 901 |
| 25.03.2020 13:24:15 | 155 | 219,0 | 130 | 220,0 | 30 | 221,0 | 228,0 | 103 | 229,0 | 303 | 230,0 | 901 |
| 25.03.2020 13:24:15 | 155 | 219,0 | 130 | 220,0 | 30 | 221,0 | 228,0 | 103 | 229,0 | 303 | 230,0 | 901 |