RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2020 16:57:43 | 1 249 | 215,0 | 880 | 216,0 | 680 | 218,0 | 221,0 | 765 | 223,0 | 865 | 224,0 | 1 545 |
| 24.03.2020 16:57:43 | 1 249 | 215,0 | 880 | 216,0 | 680 | 218,0 | 221,0 | 765 | 223,0 | 865 | 224,0 | 1 545 |
| 24.03.2020 16:54:57 | 1 249 | 215,0 | 880 | 216,0 | 680 | 218,0 | 221,0 | 665 | 223,0 | 765 | 224,0 | 1 445 |
| 24.03.2020 16:54:57 | 1 249 | 215,0 | 880 | 216,0 | 680 | 218,0 | 221,0 | 665 | 223,0 | 765 | 224,0 | 1 445 |
| 24.03.2020 16:54:57 | 1 249 | 215,0 | 880 | 216,0 | 680 | 218,0 | 221,0 | 665 | 223,0 | 765 | 224,0 | 1 445 |
| 24.03.2020 16:53:11 | 1 249 | 215,0 | 880 | 216,0 | 680 | 218,0 | 221,0 | 765 | 223,0 | 865 | 224,0 | 1 545 |
| 24.03.2020 16:51:49 | 1 249 | 215,0 | 880 | 216,0 | 680 | 218,0 | 221,0 | 765 | 223,0 | 1 365 | 224,0 | 2 045 |
| 24.03.2020 16:51:49 | 1 249 | 215,0 | 880 | 216,0 | 680 | 218,0 | 221,0 | 765 | 223,0 | 1 365 | 224,0 | 2 045 |
| 24.03.2020 16:34:12 | 1 249 | 215,0 | 880 | 216,0 | 680 | 218,0 | 221,0 | 1 265 | 223,0 | 1 865 | 224,0 | 2 545 |
| 24.03.2020 16:17:28 | 1 249 | 215,0 | 880 | 216,0 | 680 | 218,0 | 221,0 | 1 265 | 223,0 | 1 865 | 224,0 | 2 465 |
| 24.03.2020 16:14:22 | 1 166 | 214,0 | 1 049 | 215,0 | 680 | 218,0 | 221,0 | 1 265 | 223,0 | 1 865 | 224,0 | 2 465 |
| 24.03.2020 16:14:22 | 1 166 | 214,0 | 1 049 | 215,0 | 680 | 218,0 | 221,0 | 1 265 | 223,0 | 1 865 | 224,0 | 2 465 |
| 24.03.2020 16:05:26 | 1 166 | 214,0 | 1 049 | 215,0 | 680 | 218,0 | 220,0 | 100 | 221,0 | 1 365 | 223,0 | 1 965 |
| 24.03.2020 15:56:07 | 1 166 | 214,0 | 1 049 | 215,0 | 680 | 218,0 | 220,0 | 100 | 221,0 | 865 | 223,0 | 1 465 |
| 24.03.2020 15:56:07 | 1 166 | 214,0 | 1 049 | 215,0 | 680 | 218,0 | 220,0 | 100 | 221,0 | 865 | 223,0 | 1 465 |
| 24.03.2020 15:53:55 | 1 136 | 214,0 | 1 019 | 215,0 | 650 | 218,0 | 220,0 | 100 | 221,0 | 865 | 223,0 | 1 465 |
| 24.03.2020 15:53:55 | 1 136 | 214,0 | 1 019 | 215,0 | 650 | 218,0 | 220,0 | 100 | 221,0 | 865 | 223,0 | 1 465 |
| 24.03.2020 15:49:09 | 1 136 | 214,0 | 1 019 | 215,0 | 650 | 218,0 | 221,0 | 765 | 223,0 | 1 365 | 224,0 | 1 965 |
| 24.03.2020 15:49:09 | 1 136 | 214,0 | 1 019 | 215,0 | 650 | 218,0 | 221,0 | 765 | 223,0 | 1 365 | 224,0 | 1 965 |
| 24.03.2020 15:49:09 | 1 136 | 214,0 | 1 019 | 215,0 | 650 | 218,0 | 221,0 | 765 | 223,0 | 1 365 | 224,0 | 1 965 |
| 24.03.2020 15:46:23 | 1 136 | 214,0 | 1 019 | 215,0 | 650 | 218,0 | 221,0 | 815 | 223,0 | 1 415 | 224,0 | 2 015 |
| 24.03.2020 15:46:23 | 1 136 | 214,0 | 1 019 | 215,0 | 650 | 218,0 | 221,0 | 815 | 223,0 | 1 415 | 224,0 | 2 015 |
| 24.03.2020 15:46:23 | 1 136 | 214,0 | 1 019 | 215,0 | 650 | 218,0 | 221,0 | 815 | 223,0 | 1 415 | 224,0 | 2 015 |
| 24.03.2020 15:46:23 | 1 136 | 214,0 | 1 019 | 215,0 | 650 | 218,0 | 221,0 | 855 | 223,0 | 1 455 | 224,0 | 2 055 |
| 24.03.2020 15:46:23 | 1 136 | 214,0 | 1 019 | 215,0 | 650 | 218,0 | 221,0 | 855 | 223,0 | 1 455 | 224,0 | 2 055 |
| 24.03.2020 15:46:23 | 1 136 | 214,0 | 1 019 | 215,0 | 650 | 218,0 | 221,0 | 855 | 223,0 | 1 455 | 224,0 | 2 055 |
| 24.03.2020 15:46:23 | 1 136 | 214,0 | 1 019 | 215,0 | 650 | 218,0 | 220,0 | 100 | 221,0 | 955 | 223,0 | 1 555 |
| 24.03.2020 15:46:23 | 1 136 | 214,0 | 1 019 | 215,0 | 650 | 218,0 | 220,0 | 100 | 221,0 | 955 | 223,0 | 1 555 |
| 24.03.2020 15:46:23 | 1 136 | 214,0 | 1 019 | 215,0 | 650 | 218,0 | 220,0 | 100 | 221,0 | 955 | 223,0 | 1 555 |
| 24.03.2020 15:37:27 | 1 136 | 214,0 | 1 019 | 215,0 | 650 | 218,0 | 219,0 | 60 | 220,0 | 160 | 221,0 | 1 015 |
| 24.03.2020 15:37:27 | 1 136 | 214,0 | 1 019 | 215,0 | 650 | 218,0 | 219,0 | 60 | 220,0 | 160 | 221,0 | 1 015 |
| 24.03.2020 15:37:27 | 1 136 | 214,0 | 1 019 | 215,0 | 650 | 218,0 | 219,0 | 60 | 220,0 | 160 | 221,0 | 1 015 |
| 24.03.2020 15:18:24 | 1 136 | 214,0 | 1 019 | 215,0 | 650 | 218,0 | 219,0 | 160 | 220,0 | 260 | 221,0 | 1 115 |
| 24.03.2020 15:12:13 | 1 036 | 214,0 | 919 | 215,0 | 650 | 218,0 | 219,0 | 160 | 220,0 | 260 | 221,0 | 1 115 |
| 24.03.2020 15:12:13 | 1 036 | 214,0 | 919 | 215,0 | 650 | 218,0 | 219,0 | 160 | 220,0 | 260 | 221,0 | 1 115 |
| 24.03.2020 15:12:13 | 1 036 | 214,0 | 919 | 215,0 | 650 | 218,0 | 219,0 | 160 | 220,0 | 260 | 221,0 | 1 115 |
| 24.03.2020 15:01:30 | 1 036 | 214,0 | 919 | 215,0 | 650 | 218,0 | 219,0 | 190 | 220,0 | 290 | 221,0 | 1 145 |
| 24.03.2020 15:01:30 | 1 036 | 214,0 | 919 | 215,0 | 650 | 218,0 | 219,0 | 190 | 220,0 | 290 | 221,0 | 1 145 |
| 24.03.2020 15:01:30 | 1 036 | 214,0 | 919 | 215,0 | 650 | 218,0 | 219,0 | 190 | 220,0 | 290 | 221,0 | 1 145 |
| 24.03.2020 14:42:00 | 1 036 | 214,0 | 919 | 215,0 | 650 | 218,0 | 219,0 | 200 | 220,0 | 300 | 221,0 | 1 155 |
| 24.03.2020 14:39:03 | 1 019 | 215,0 | 750 | 216,0 | 650 | 218,0 | 219,0 | 200 | 220,0 | 300 | 221,0 | 1 155 |
| 24.03.2020 14:39:03 | 1 019 | 215,0 | 750 | 216,0 | 650 | 218,0 | 219,0 | 200 | 220,0 | 300 | 221,0 | 1 155 |
| 24.03.2020 14:39:03 | 486 | 214,0 | 369 | 215,0 | 100 | 216,0 | 219,0 | 200 | 220,0 | 300 | 221,0 | 1 155 |
| 24.03.2020 14:39:03 | 486 | 214,0 | 369 | 215,0 | 100 | 216,0 | 219,0 | 200 | 220,0 | 300 | 221,0 | 1 155 |
| 24.03.2020 14:39:03 | 486 | 214,0 | 369 | 215,0 | 100 | 216,0 | 219,0 | 200 | 220,0 | 300 | 221,0 | 1 155 |
| 24.03.2020 14:38:35 | 486 | 214,0 | 369 | 215,0 | 100 | 216,0 | 218,0 | 150 | 219,0 | 350 | 220,0 | 450 |
| 24.03.2020 14:38:35 | 486 | 214,0 | 369 | 215,0 | 100 | 216,0 | 218,0 | 150 | 219,0 | 350 | 220,0 | 450 |
| 24.03.2020 13:57:40 | 466 | 213,0 | 386 | 214,0 | 269 | 215,0 | 218,0 | 150 | 219,0 | 350 | 220,0 | 450 |
| 24.03.2020 13:57:40 | 466 | 213,0 | 386 | 214,0 | 269 | 215,0 | 218,0 | 150 | 219,0 | 350 | 220,0 | 450 |
| 24.03.2020 13:51:32 | 397 | 213,0 | 317 | 214,0 | 200 | 215,0 | 218,0 | 150 | 219,0 | 350 | 220,0 | 450 |