RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2020 16:56:51 | 705 | 203,0 | 455 | 204,0 | 55 | 205,0 | 207,0 | 160 | 208,0 | 360 | 209,0 | 560 |
| 23.03.2020 16:56:46 | 705 | 203,0 | 455 | 204,0 | 55 | 205,0 | 207,0 | 160 | 208,0 | 460 | 209,0 | 660 |
| 23.03.2020 16:56:46 | 705 | 203,0 | 455 | 204,0 | 55 | 205,0 | 207,0 | 160 | 208,0 | 460 | 209,0 | 660 |
| 23.03.2020 16:42:52 | 705 | 203,0 | 455 | 204,0 | 55 | 205,0 | 207,0 | 60 | 208,0 | 360 | 209,0 | 560 |
| 23.03.2020 16:42:52 | 705 | 203,0 | 455 | 204,0 | 55 | 205,0 | 207,0 | 60 | 208,0 | 360 | 209,0 | 560 |
| 23.03.2020 16:42:52 | 705 | 203,0 | 455 | 204,0 | 55 | 205,0 | 207,0 | 60 | 208,0 | 360 | 209,0 | 560 |
| 23.03.2020 16:39:53 | 705 | 203,0 | 455 | 204,0 | 55 | 205,0 | 207,0 | 100 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 16:39:53 | 705 | 203,0 | 455 | 204,0 | 55 | 205,0 | 207,0 | 100 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 16:33:41 | 705 | 203,0 | 455 | 204,0 | 55 | 205,0 | 208,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 23.03.2020 16:27:08 | 605 | 203,0 | 455 | 204,0 | 55 | 205,0 | 208,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 23.03.2020 16:27:08 | 605 | 203,0 | 455 | 204,0 | 55 | 205,0 | 208,0 | 300 | 209,0 | 500 | 210,0 | 800 |
| 23.03.2020 16:23:25 | 605 | 203,0 | 455 | 204,0 | 55 | 205,0 | 208,0 | 200 | 209,0 | 400 | 210,0 | 700 |
| 23.03.2020 16:23:25 | 605 | 203,0 | 455 | 204,0 | 55 | 205,0 | 208,0 | 200 | 209,0 | 400 | 210,0 | 700 |
| 23.03.2020 16:20:55 | 595 | 203,0 | 445 | 204,0 | 45 | 205,0 | 208,0 | 200 | 209,0 | 400 | 210,0 | 700 |
| 23.03.2020 16:20:55 | 595 | 203,0 | 445 | 204,0 | 45 | 205,0 | 208,0 | 200 | 209,0 | 400 | 210,0 | 700 |
| 23.03.2020 16:20:55 | 595 | 203,0 | 445 | 204,0 | 45 | 205,0 | 208,0 | 200 | 209,0 | 400 | 210,0 | 700 |
| 23.03.2020 16:20:08 | 695 | 203,0 | 545 | 204,0 | 145 | 205,0 | 208,0 | 200 | 209,0 | 400 | 210,0 | 700 |
| 23.03.2020 16:20:08 | 695 | 203,0 | 545 | 204,0 | 145 | 205,0 | 208,0 | 200 | 209,0 | 400 | 210,0 | 700 |
| 23.03.2020 16:20:08 | 695 | 203,0 | 545 | 204,0 | 145 | 205,0 | 208,0 | 200 | 209,0 | 400 | 210,0 | 700 |
| 23.03.2020 16:14:30 | 745 | 204,0 | 345 | 205,0 | 200 | 206,0 | 208,0 | 200 | 209,0 | 400 | 210,0 | 700 |
| 23.03.2020 16:13:57 | 745 | 204,0 | 345 | 205,0 | 200 | 206,0 | 208,0 | 200 | 209,0 | 400 | 210,0 | 700 |
| 23.03.2020 16:13:57 | 745 | 204,0 | 345 | 205,0 | 200 | 206,0 | 208,0 | 200 | 209,0 | 400 | 210,0 | 700 |
| 23.03.2020 16:13:57 | 745 | 204,0 | 345 | 205,0 | 200 | 206,0 | 208,0 | 200 | 209,0 | 400 | 210,0 | 700 |
| 23.03.2020 16:02:25 | 745 | 204,0 | 345 | 205,0 | 200 | 206,0 | 207,0 | 100 | 208,0 | 300 | 209,0 | 500 |
| 23.03.2020 16:01:21 | 745 | 204,0 | 345 | 205,0 | 200 | 206,0 | 207,0 | 100 | 208,0 | 300 | 209,0 | 500 |
| 23.03.2020 16:01:21 | 745 | 204,0 | 345 | 205,0 | 200 | 206,0 | 207,0 | 100 | 208,0 | 300 | 209,0 | 500 |
| 23.03.2020 16:01:21 | 745 | 204,0 | 345 | 205,0 | 200 | 206,0 | 207,0 | 100 | 208,0 | 300 | 209,0 | 500 |
| 23.03.2020 15:54:46 | 745 | 204,0 | 345 | 205,0 | 200 | 206,0 | 207,0 | 200 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 15:54:46 | 745 | 204,0 | 345 | 205,0 | 200 | 206,0 | 207,0 | 200 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 15:50:09 | 645 | 204,0 | 245 | 205,0 | 100 | 206,0 | 207,0 | 200 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 15:50:09 | 645 | 204,0 | 245 | 205,0 | 100 | 206,0 | 207,0 | 200 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 15:44:43 | 745 | 203,0 | 545 | 204,0 | 145 | 205,0 | 207,0 | 200 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 15:44:43 | 745 | 203,0 | 545 | 204,0 | 145 | 205,0 | 207,0 | 200 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 15:43:46 | 945 | 203,0 | 745 | 204,0 | 345 | 205,0 | 207,0 | 200 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 15:43:46 | 945 | 203,0 | 745 | 204,0 | 345 | 205,0 | 207,0 | 200 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 15:43:46 | 945 | 203,0 | 745 | 204,0 | 345 | 205,0 | 207,0 | 200 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 15:43:12 | 845 | 204,0 | 445 | 205,0 | 100 | 206,0 | 207,0 | 200 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 15:39:39 | 884 | 204,0 | 445 | 205,0 | 100 | 206,0 | 207,0 | 200 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 15:39:39 | 884 | 204,0 | 445 | 205,0 | 100 | 206,0 | 207,0 | 200 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 15:25:14 | 984 | 203,0 | 784 | 204,0 | 345 | 205,0 | 207,0 | 200 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 15:25:14 | 984 | 203,0 | 784 | 204,0 | 345 | 205,0 | 207,0 | 200 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 15:22:13 | 784 | 203,0 | 584 | 204,0 | 145 | 205,0 | 207,0 | 200 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 15:18:09 | 784 | 203,0 | 584 | 204,0 | 145 | 205,0 | 207,0 | 200 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 14:43:59 | 684 | 203,0 | 584 | 204,0 | 145 | 205,0 | 207,0 | 200 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 14:42:47 | 384 | 203,0 | 284 | 204,0 | 145 | 205,0 | 207,0 | 200 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 14:42:47 | 384 | 203,0 | 284 | 204,0 | 145 | 205,0 | 207,0 | 200 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 14:36:12 | 364 | 203,0 | 264 | 204,0 | 125 | 205,0 | 207,0 | 200 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 14:36:12 | 364 | 203,0 | 264 | 204,0 | 125 | 205,0 | 207,0 | 200 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 14:36:12 | 364 | 203,0 | 264 | 204,0 | 125 | 205,0 | 207,0 | 200 | 208,0 | 400 | 209,0 | 600 |
| 23.03.2020 14:32:12 | 464 | 203,0 | 364 | 204,0 | 225 | 205,0 | 207,0 | 200 | 208,0 | 400 | 209,0 | 600 |