RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2020 16:43:23 | 526 | 199,0 | 426 | 200,0 | 236 | 205,0 | 206,0 | 325 | 207,0 | 835 | 210,0 | 935 |
| 19.03.2020 16:36:42 | 526 | 199,0 | 426 | 200,0 | 236 | 205,0 | 206,0 | 325 | 207,0 | 835 | 210,0 | 935 |
| 19.03.2020 16:36:42 | 526 | 199,0 | 426 | 200,0 | 236 | 205,0 | 206,0 | 325 | 207,0 | 835 | 210,0 | 935 |
| 19.03.2020 16:36:42 | 526 | 199,0 | 426 | 200,0 | 236 | 205,0 | 206,0 | 325 | 207,0 | 835 | 210,0 | 935 |
| 19.03.2020 16:34:26 | 626 | 199,0 | 526 | 200,0 | 336 | 205,0 | 206,0 | 325 | 207,0 | 835 | 210,0 | 935 |
| 19.03.2020 16:34:26 | 626 | 199,0 | 526 | 200,0 | 336 | 205,0 | 206,0 | 325 | 207,0 | 835 | 210,0 | 935 |
| 19.03.2020 16:34:26 | 397 | 198,0 | 290 | 199,0 | 190 | 200,0 | 206,0 | 325 | 207,0 | 835 | 210,0 | 935 |
| 19.03.2020 16:34:26 | 397 | 198,0 | 290 | 199,0 | 190 | 200,0 | 206,0 | 325 | 207,0 | 835 | 210,0 | 935 |
| 19.03.2020 16:34:26 | 397 | 198,0 | 290 | 199,0 | 190 | 200,0 | 206,0 | 325 | 207,0 | 835 | 210,0 | 935 |
| 19.03.2020 16:34:26 | 397 | 198,0 | 290 | 199,0 | 190 | 200,0 | 205,0 | 100 | 206,0 | 425 | 207,0 | 935 |
| 19.03.2020 16:34:26 | 397 | 198,0 | 290 | 199,0 | 190 | 200,0 | 205,0 | 100 | 206,0 | 425 | 207,0 | 935 |
| 19.03.2020 16:34:26 | 397 | 198,0 | 290 | 199,0 | 190 | 200,0 | 205,0 | 100 | 206,0 | 425 | 207,0 | 935 |
| 19.03.2020 16:24:14 | 397 | 198,0 | 290 | 199,0 | 190 | 200,0 | 203,0 | 64 | 205,0 | 164 | 206,0 | 489 |
| 19.03.2020 16:22:00 | 397 | 198,0 | 290 | 199,0 | 190 | 200,0 | 203,0 | 64 | 205,0 | 164 | 206,0 | 489 |
| 19.03.2020 16:22:00 | 397 | 198,0 | 290 | 199,0 | 190 | 200,0 | 203,0 | 64 | 205,0 | 164 | 206,0 | 489 |
| 19.03.2020 16:07:57 | 397 | 198,0 | 290 | 199,0 | 190 | 200,0 | 202,0 | 58 | 203,0 | 122 | 205,0 | 222 |
| 19.03.2020 16:07:57 | 397 | 198,0 | 290 | 199,0 | 190 | 200,0 | 202,0 | 58 | 203,0 | 122 | 205,0 | 222 |
| 19.03.2020 16:03:21 | 397 | 198,0 | 290 | 199,0 | 190 | 200,0 | 203,0 | 64 | 205,0 | 164 | 206,0 | 489 |
| 19.03.2020 16:03:21 | 397 | 198,0 | 290 | 199,0 | 190 | 200,0 | 203,0 | 64 | 205,0 | 164 | 206,0 | 489 |
| 19.03.2020 16:00:17 | 397 | 198,0 | 290 | 199,0 | 190 | 200,0 | 202,0 | 120 | 203,0 | 184 | 205,0 | 284 |
| 19.03.2020 16:00:17 | 397 | 198,0 | 290 | 199,0 | 190 | 200,0 | 202,0 | 120 | 203,0 | 184 | 205,0 | 284 |
| 19.03.2020 15:56:40 | 397 | 198,0 | 290 | 199,0 | 190 | 200,0 | 201,0 | 58 | 202,0 | 178 | 203,0 | 242 |
| 19.03.2020 15:54:55 | 397 | 197,0 | 297 | 198,0 | 190 | 200,0 | 201,0 | 58 | 202,0 | 178 | 203,0 | 242 |
| 19.03.2020 15:54:26 | 597 | 198,0 | 490 | 199,0 | 190 | 200,0 | 201,0 | 58 | 202,0 | 178 | 203,0 | 242 |
| 19.03.2020 15:54:26 | 597 | 198,0 | 490 | 199,0 | 190 | 200,0 | 201,0 | 58 | 202,0 | 178 | 203,0 | 242 |
| 19.03.2020 15:54:26 | 597 | 198,0 | 490 | 198,5 | 190 | 200,0 | 201,0 | 58 | 202,0 | 178 | 203,0 | 242 |
| 19.03.2020 15:54:26 | 597 | 198,0 | 490 | 198,5 | 190 | 200,0 | 201,0 | 58 | 202,0 | 178 | 203,0 | 242 |
| 19.03.2020 15:37:37 | 497 | 198,0 | 390 | 198,5 | 90 | 200,0 | 201,0 | 58 | 202,0 | 178 | 203,0 | 242 |
| 19.03.2020 15:37:37 | 497 | 198,0 | 390 | 198,5 | 90 | 200,0 | 201,0 | 58 | 202,0 | 178 | 203,0 | 242 |
| 19.03.2020 15:36:07 | 497 | 198,0 | 390 | 198,5 | 90 | 200,0 | 202,0 | 120 | 203,0 | 184 | 205,0 | 284 |
| 19.03.2020 15:36:07 | 497 | 198,0 | 390 | 198,5 | 90 | 200,0 | 202,0 | 120 | 203,0 | 184 | 205,0 | 284 |
| 19.03.2020 15:35:05 | 297 | 197,0 | 197 | 198,0 | 90 | 200,0 | 202,0 | 120 | 203,0 | 184 | 205,0 | 284 |
| 19.03.2020 15:29:29 | 297 | 197,0 | 197 | 198,0 | 90 | 200,0 | 202,0 | 120 | 203,0 | 184 | 205,0 | 284 |
| 19.03.2020 15:28:33 | 297 | 197,0 | 197 | 198,0 | 90 | 200,0 | 202,0 | 120 | 203,0 | 184 | 205,0 | 284 |
| 19.03.2020 15:07:30 | 297 | 197,0 | 197 | 198,0 | 90 | 200,0 | 202,0 | 120 | 203,0 | 184 | 205,0 | 284 |
| 19.03.2020 15:06:44 | 290 | 196,0 | 190 | 197,0 | 90 | 200,0 | 202,0 | 120 | 203,0 | 184 | 205,0 | 284 |
| 19.03.2020 15:06:23 | 290 | 196,0 | 190 | 197,0 | 90 | 200,0 | 202,0 | 120 | 203,0 | 184 | 206,0 | 409 |
| 19.03.2020 15:06:23 | 290 | 196,0 | 190 | 197,0 | 90 | 200,0 | 202,0 | 120 | 203,0 | 184 | 206,0 | 409 |
| 19.03.2020 15:06:01 | 290 | 196,0 | 190 | 197,0 | 90 | 200,0 | 203,0 | 64 | 206,0 | 289 | 207,0 | 829 |
| 19.03.2020 14:49:59 | 290 | 196,0 | 190 | 197,0 | 90 | 200,0 | 203,0 | 64 | 204,0 | 164 | 206,0 | 389 |
| 19.03.2020 14:48:14 | 340 | 195,0 | 190 | 196,0 | 90 | 200,0 | 203,0 | 64 | 204,0 | 164 | 206,0 | 389 |
| 19.03.2020 14:41:15 | 290 | 196,0 | 190 | 198,0 | 90 | 200,0 | 203,0 | 64 | 204,0 | 164 | 206,0 | 389 |
| 19.03.2020 14:41:15 | 290 | 196,0 | 190 | 198,0 | 90 | 200,0 | 203,0 | 64 | 204,0 | 164 | 206,0 | 389 |
| 19.03.2020 14:41:15 | 290 | 196,0 | 190 | 198,0 | 90 | 200,0 | 203,0 | 64 | 204,0 | 164 | 206,0 | 389 |
| 19.03.2020 14:41:15 | 390 | 196,0 | 290 | 198,0 | 190 | 200,0 | 203,0 | 64 | 204,0 | 164 | 206,0 | 389 |
| 19.03.2020 14:41:15 | 390 | 196,0 | 290 | 198,0 | 190 | 200,0 | 203,0 | 64 | 204,0 | 164 | 206,0 | 389 |
| 19.03.2020 14:41:15 | 390 | 196,0 | 290 | 198,0 | 190 | 200,0 | 203,0 | 64 | 204,0 | 164 | 206,0 | 389 |
| 19.03.2020 14:40:52 | 390 | 198,0 | 290 | 200,0 | 100 | 201,0 | 203,0 | 64 | 204,0 | 164 | 206,0 | 389 |
| 19.03.2020 14:38:48 | 390 | 198,0 | 290 | 200,0 | 100 | 201,0 | 203,0 | 64 | 204,0 | 364 | 206,0 | 589 |
| 19.03.2020 14:38:28 | 390 | 198,0 | 290 | 200,0 | 100 | 201,0 | 203,0 | 64 | 204,0 | 364 | 206,0 | 589 |