RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2020 16:49:54 | 486 | 194,0 | 286 | 195,0 | 206 | 196,0 | 198,0 | 90 | 199,0 | 990 | 199,5 | 1 190 |
| 18.03.2020 16:49:54 | 486 | 194,0 | 286 | 195,0 | 206 | 196,0 | 198,0 | 90 | 199,0 | 990 | 199,5 | 1 190 |
| 18.03.2020 16:49:54 | 486 | 194,0 | 286 | 195,0 | 206 | 196,0 | 198,0 | 90 | 199,0 | 990 | 199,5 | 1 190 |
| 18.03.2020 16:48:33 | 386 | 195,0 | 306 | 196,0 | 100 | 196,5 | 198,0 | 90 | 199,0 | 990 | 199,5 | 1 190 |
| 18.03.2020 16:47:55 | 396 | 195,0 | 316 | 196,0 | 100 | 196,5 | 198,0 | 90 | 199,0 | 990 | 199,5 | 1 190 |
| 18.03.2020 16:47:55 | 396 | 195,0 | 316 | 196,0 | 100 | 196,5 | 198,0 | 90 | 199,0 | 990 | 199,5 | 1 190 |
| 18.03.2020 16:47:55 | 396 | 195,0 | 316 | 196,0 | 100 | 196,5 | 198,0 | 90 | 199,0 | 990 | 199,5 | 1 190 |
| 18.03.2020 16:42:04 | 396 | 195,0 | 316 | 196,0 | 100 | 196,5 | 198,0 | 100 | 199,0 | 1 000 | 199,5 | 1 200 |
| 18.03.2020 16:42:04 | 396 | 195,0 | 316 | 196,0 | 100 | 196,5 | 198,0 | 100 | 199,0 | 1 000 | 199,5 | 1 200 |
| 18.03.2020 16:42:04 | 396 | 195,0 | 316 | 196,0 | 100 | 196,5 | 198,0 | 100 | 199,0 | 1 000 | 199,5 | 1 200 |
| 18.03.2020 16:38:14 | 396 | 195,0 | 316 | 196,0 | 100 | 196,5 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 16:38:14 | 396 | 195,0 | 316 | 196,0 | 100 | 196,5 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 16:36:36 | 496 | 194,0 | 296 | 195,0 | 216 | 196,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 16:36:36 | 496 | 194,0 | 296 | 195,0 | 216 | 196,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 16:33:12 | 596 | 194,0 | 396 | 195,0 | 316 | 196,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 16:33:12 | 596 | 194,0 | 396 | 195,0 | 316 | 196,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 16:32:36 | 496 | 194,0 | 296 | 195,0 | 216 | 196,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 16:31:14 | 702 | 194,0 | 502 | 195,0 | 216 | 196,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 16:21:59 | 602 | 195,0 | 316 | 195,5 | 216 | 196,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 16:21:59 | 602 | 195,0 | 316 | 195,5 | 216 | 196,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 16:15:54 | 396 | 195,0 | 110 | 195,5 | 10 | 196,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 16:15:54 | 396 | 195,0 | 110 | 195,5 | 10 | 196,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 16:14:54 | 586 | 194,0 | 386 | 195,0 | 100 | 195,5 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:58:44 | 596 | 194,0 | 386 | 195,0 | 100 | 195,5 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:58:44 | 596 | 194,0 | 386 | 195,0 | 100 | 195,5 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:57:43 | 716 | 193,5 | 496 | 194,0 | 286 | 195,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:43:39 | 596 | 194,0 | 386 | 194,5 | 286 | 195,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:43:39 | 596 | 194,0 | 386 | 194,5 | 286 | 195,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:42:36 | 390 | 194,0 | 180 | 194,5 | 80 | 195,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:42:36 | 390 | 194,0 | 180 | 194,5 | 80 | 195,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:41:51 | 530 | 193,5 | 310 | 194,0 | 100 | 194,5 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:41:51 | 530 | 193,5 | 310 | 194,0 | 100 | 194,5 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:41:35 | 390 | 194,0 | 180 | 194,5 | 80 | 196,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:41:35 | 390 | 194,0 | 180 | 194,5 | 80 | 196,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:33:09 | 530 | 193,5 | 310 | 194,0 | 100 | 194,5 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:33:09 | 530 | 193,5 | 310 | 194,0 | 100 | 194,5 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:33:09 | 530 | 193,5 | 310 | 194,0 | 100 | 194,5 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:26:11 | 530 | 193,5 | 310 | 194,0 | 100 | 194,5 | 195,0 | 40 | 198,0 | 240 | 199,0 | 1 140 |
| 18.03.2020 15:26:11 | 530 | 193,5 | 310 | 194,0 | 100 | 194,5 | 195,0 | 40 | 198,0 | 240 | 199,0 | 1 140 |
| 18.03.2020 15:26:11 | 530 | 193,5 | 310 | 194,0 | 100 | 194,5 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:26:11 | 530 | 193,5 | 310 | 194,0 | 100 | 194,5 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:26:11 | 530 | 193,5 | 310 | 194,0 | 100 | 194,5 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:26:11 | 610 | 194,0 | 400 | 194,5 | 300 | 195,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:26:11 | 610 | 194,0 | 400 | 194,5 | 300 | 195,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:26:11 | 610 | 194,0 | 400 | 194,5 | 300 | 195,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:26:11 | 460 | 194,5 | 360 | 195,0 | 60 | 196,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:26:11 | 460 | 194,5 | 360 | 195,0 | 60 | 196,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:26:11 | 460 | 194,5 | 360 | 195,0 | 60 | 196,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:24:39 | 460 | 195,0 | 160 | 196,0 | 100 | 197,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |
| 18.03.2020 15:24:39 | 460 | 195,0 | 160 | 196,0 | 100 | 197,0 | 198,0 | 200 | 199,0 | 1 100 | 199,5 | 1 300 |