RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2020 16:57:29 | 300 | 194,5 | 200 | 195,0 | 100 | 197,0 | 198,0 | 407 | 199,0 | 557 | 200,0 | 918 |
| 17.03.2020 16:57:29 | 300 | 194,5 | 200 | 195,0 | 100 | 197,0 | 198,0 | 407 | 199,0 | 557 | 200,0 | 918 |
| 17.03.2020 16:57:29 | 300 | 194,5 | 200 | 195,0 | 100 | 197,0 | 198,0 | 407 | 199,0 | 557 | 200,0 | 918 |
| 17.03.2020 16:49:45 | 300 | 194,5 | 200 | 195,0 | 100 | 197,0 | 198,0 | 507 | 199,0 | 657 | 200,0 | 1 018 |
| 17.03.2020 16:49:45 | 300 | 194,5 | 200 | 195,0 | 100 | 197,0 | 198,0 | 507 | 199,0 | 657 | 200,0 | 1 018 |
| 17.03.2020 16:49:45 | 300 | 194,5 | 200 | 195,0 | 100 | 197,0 | 198,0 | 507 | 199,0 | 657 | 200,0 | 1 018 |
| 17.03.2020 16:47:06 | 300 | 194,5 | 200 | 195,0 | 100 | 197,0 | 198,0 | 607 | 199,0 | 757 | 200,0 | 1 118 |
| 17.03.2020 16:38:45 | 500 | 194,0 | 200 | 195,0 | 100 | 197,0 | 198,0 | 607 | 199,0 | 757 | 200,0 | 1 118 |
| 17.03.2020 16:38:45 | 500 | 194,0 | 200 | 195,0 | 100 | 197,0 | 198,0 | 607 | 199,0 | 757 | 200,0 | 1 118 |
| 17.03.2020 16:37:12 | 500 | 194,0 | 200 | 195,0 | 100 | 197,0 | 198,0 | 1 607 | 199,0 | 1 757 | 200,0 | 2 118 |
| 17.03.2020 16:37:12 | 500 | 194,0 | 200 | 195,0 | 100 | 197,0 | 198,0 | 1 607 | 199,0 | 1 757 | 200,0 | 2 118 |
| 17.03.2020 16:19:49 | 600 | 193,5 | 400 | 194,0 | 100 | 195,0 | 198,0 | 1 607 | 199,0 | 1 757 | 200,0 | 2 118 |
| 17.03.2020 16:19:49 | 600 | 193,5 | 400 | 194,0 | 100 | 195,0 | 198,0 | 1 607 | 199,0 | 1 757 | 200,0 | 2 118 |
| 17.03.2020 16:19:49 | 600 | 193,5 | 400 | 194,0 | 100 | 195,0 | 198,0 | 1 607 | 199,0 | 1 757 | 200,0 | 2 118 |
| 17.03.2020 16:12:31 | 600 | 193,5 | 400 | 194,0 | 100 | 195,0 | 198,0 | 1 637 | 199,0 | 1 787 | 200,0 | 2 148 |
| 17.03.2020 16:12:31 | 600 | 193,5 | 400 | 194,0 | 100 | 195,0 | 198,0 | 1 637 | 199,0 | 1 787 | 200,0 | 2 148 |
| 17.03.2020 16:12:31 | 600 | 193,5 | 400 | 194,0 | 100 | 195,0 | 198,0 | 1 637 | 199,0 | 1 787 | 200,0 | 2 148 |
| 17.03.2020 16:00:57 | 600 | 193,5 | 400 | 194,0 | 100 | 195,0 | 198,0 | 1 700 | 199,0 | 1 850 | 200,0 | 2 211 |
| 17.03.2020 16:00:57 | 600 | 193,5 | 400 | 194,0 | 100 | 195,0 | 198,0 | 1 700 | 199,0 | 1 850 | 200,0 | 2 211 |
| 17.03.2020 16:00:57 | 600 | 193,5 | 400 | 194,0 | 100 | 195,0 | 198,0 | 1 700 | 199,0 | 1 850 | 200,0 | 2 211 |
| 17.03.2020 15:45:59 | 600 | 193,5 | 400 | 194,0 | 100 | 195,0 | 198,0 | 2 200 | 199,0 | 2 350 | 200,0 | 2 711 |
| 17.03.2020 15:45:59 | 600 | 193,5 | 400 | 194,0 | 100 | 195,0 | 198,0 | 2 200 | 199,0 | 2 350 | 200,0 | 2 711 |
| 17.03.2020 15:44:31 | 600 | 193,5 | 400 | 194,0 | 100 | 195,0 | 198,0 | 1 200 | 199,0 | 1 350 | 200,0 | 1 711 |
| 17.03.2020 15:44:03 | 400 | 193,5 | 200 | 194,0 | 100 | 195,0 | 198,0 | 1 200 | 199,0 | 1 350 | 200,0 | 1 711 |
| 17.03.2020 15:39:34 | 712 | 193,0 | 200 | 194,0 | 100 | 195,0 | 198,0 | 1 200 | 199,0 | 1 350 | 200,0 | 1 711 |
| 17.03.2020 15:38:22 | 722 | 192,0 | 612 | 193,0 | 100 | 195,0 | 198,0 | 1 200 | 199,0 | 1 350 | 200,0 | 1 711 |
| 17.03.2020 15:38:22 | 722 | 192,0 | 612 | 193,0 | 100 | 195,0 | 198,0 | 1 200 | 199,0 | 1 350 | 200,0 | 1 711 |
| 17.03.2020 15:38:22 | 672 | 192,0 | 562 | 193,0 | 50 | 195,0 | 198,0 | 1 200 | 199,0 | 1 350 | 200,0 | 1 711 |
| 17.03.2020 15:38:22 | 672 | 192,0 | 562 | 193,0 | 50 | 195,0 | 198,0 | 1 200 | 199,0 | 1 350 | 200,0 | 1 711 |
| 17.03.2020 15:38:22 | 1 022 | 191,0 | 622 | 192,0 | 512 | 193,0 | 198,0 | 1 200 | 199,0 | 1 350 | 200,0 | 1 711 |
| 17.03.2020 15:38:22 | 1 022 | 191,0 | 622 | 192,0 | 512 | 193,0 | 198,0 | 1 200 | 199,0 | 1 350 | 200,0 | 1 711 |
| 17.03.2020 15:38:22 | 1 022 | 191,0 | 622 | 192,0 | 512 | 193,0 | 198,0 | 1 200 | 199,0 | 1 350 | 200,0 | 1 711 |
| 17.03.2020 15:33:04 | 1 022 | 191,0 | 622 | 192,0 | 512 | 193,0 | 195,0 | 50 | 198,0 | 1 250 | 199,0 | 1 400 |
| 17.03.2020 15:33:04 | 1 022 | 191,0 | 622 | 192,0 | 512 | 193,0 | 195,0 | 50 | 198,0 | 1 250 | 199,0 | 1 400 |
| 17.03.2020 15:33:04 | 1 022 | 191,0 | 622 | 192,0 | 512 | 193,0 | 198,0 | 1 200 | 199,0 | 1 350 | 200,0 | 1 711 |
| 17.03.2020 15:33:04 | 1 022 | 191,0 | 622 | 192,0 | 512 | 193,0 | 198,0 | 1 200 | 199,0 | 1 350 | 200,0 | 1 711 |
| 17.03.2020 15:33:04 | 1 022 | 191,0 | 622 | 192,0 | 512 | 193,0 | 198,0 | 1 200 | 199,0 | 1 350 | 200,0 | 1 711 |
| 17.03.2020 15:27:28 | 672 | 192,0 | 562 | 193,0 | 50 | 195,0 | 198,0 | 1 200 | 199,0 | 1 350 | 200,0 | 1 711 |
| 17.03.2020 15:27:24 | 672 | 192,0 | 562 | 193,0 | 50 | 195,0 | 198,0 | 1 200 | 199,0 | 1 350 | 200,0 | 1 711 |
| 17.03.2020 15:27:24 | 672 | 192,0 | 562 | 193,0 | 50 | 195,0 | 198,0 | 1 200 | 199,0 | 1 350 | 200,0 | 1 711 |
| 17.03.2020 15:27:13 | 772 | 192,0 | 662 | 193,0 | 50 | 195,0 | 198,0 | 1 200 | 199,0 | 1 350 | 200,0 | 1 711 |
| 17.03.2020 15:27:13 | 772 | 192,0 | 662 | 193,0 | 50 | 195,0 | 198,0 | 1 200 | 199,0 | 1 350 | 200,0 | 1 711 |
| 17.03.2020 15:27:13 | 772 | 192,0 | 662 | 193,0 | 50 | 195,0 | 198,0 | 1 200 | 199,0 | 1 350 | 200,0 | 1 711 |
| 17.03.2020 15:26:39 | 772 | 192,0 | 662 | 193,0 | 50 | 195,0 | 198,0 | 1 500 | 199,0 | 1 650 | 200,0 | 2 011 |
| 17.03.2020 15:26:39 | 772 | 192,0 | 662 | 193,0 | 50 | 195,0 | 198,0 | 1 500 | 199,0 | 1 650 | 200,0 | 2 011 |
| 17.03.2020 15:26:39 | 772 | 192,0 | 662 | 193,0 | 50 | 195,0 | 198,0 | 1 500 | 199,0 | 1 650 | 200,0 | 2 011 |
| 17.03.2020 15:24:18 | 772 | 192,0 | 662 | 193,0 | 50 | 195,0 | 196,5 | 37 | 198,0 | 1 537 | 199,0 | 1 687 |
| 17.03.2020 15:24:18 | 672 | 192,0 | 562 | 193,0 | 50 | 195,0 | 196,5 | 37 | 198,0 | 1 537 | 199,0 | 1 687 |
| 17.03.2020 15:22:25 | 662 | 193,0 | 150 | 194,0 | 50 | 195,0 | 196,5 | 37 | 198,0 | 1 537 | 199,0 | 1 687 |
| 17.03.2020 15:22:25 | 672 | 192,0 | 562 | 193,0 | 50 | 195,0 | 196,5 | 37 | 198,0 | 1 537 | 199,0 | 1 687 |