RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2020 16:50:18 | 600 | 194,0 | 300 | 195,0 | 200 | 196,0 | 200,0 | 2 130 | 201,0 | 3 130 | 202,0 | 3 138 |
| 16.03.2020 16:50:18 | 600 | 194,0 | 300 | 195,0 | 200 | 196,0 | 200,0 | 2 130 | 201,0 | 3 130 | 202,0 | 3 138 |
| 16.03.2020 16:50:18 | 600 | 194,0 | 300 | 195,0 | 200 | 196,0 | 200,0 | 2 130 | 201,0 | 3 130 | 202,0 | 3 138 |
| 16.03.2020 16:47:39 | 600 | 194,0 | 300 | 195,0 | 200 | 196,0 | 200,0 | 2 230 | 201,0 | 3 230 | 202,0 | 3 238 |
| 16.03.2020 16:47:39 | 600 | 194,0 | 300 | 195,0 | 200 | 196,0 | 200,0 | 2 230 | 201,0 | 3 230 | 202,0 | 3 238 |
| 16.03.2020 16:47:39 | 600 | 194,0 | 300 | 195,0 | 200 | 196,0 | 200,0 | 2 230 | 201,0 | 3 230 | 202,0 | 3 238 |
| 16.03.2020 16:42:22 | 600 | 194,0 | 300 | 195,0 | 200 | 196,0 | 200,0 | 2 430 | 201,0 | 3 430 | 202,0 | 3 438 |
| 16.03.2020 16:42:22 | 600 | 194,0 | 300 | 195,0 | 200 | 196,0 | 200,0 | 2 430 | 201,0 | 3 430 | 202,0 | 3 438 |
| 16.03.2020 16:42:22 | 600 | 194,0 | 300 | 195,0 | 200 | 196,0 | 200,0 | 2 430 | 201,0 | 3 430 | 202,0 | 3 438 |
| 16.03.2020 16:39:02 | 600 | 194,0 | 300 | 195,0 | 200 | 196,0 | 200,0 | 2 480 | 201,0 | 3 480 | 202,0 | 3 488 |
| 16.03.2020 16:38:38 | 600 | 194,0 | 300 | 195,0 | 200 | 196,0 | 200,0 | 2 480 | 201,0 | 3 480 | 202,0 | 3 488 |
| 16.03.2020 16:34:16 | 500 | 194,0 | 300 | 195,0 | 200 | 196,0 | 200,0 | 2 480 | 201,0 | 3 480 | 202,0 | 3 488 |
| 16.03.2020 16:34:16 | 500 | 194,0 | 300 | 195,0 | 200 | 196,0 | 200,0 | 2 480 | 201,0 | 3 480 | 202,0 | 3 488 |
| 16.03.2020 16:34:16 | 500 | 194,0 | 300 | 195,0 | 200 | 196,0 | 200,0 | 2 480 | 201,0 | 3 480 | 202,0 | 3 488 |
| 16.03.2020 16:34:13 | 500 | 194,0 | 300 | 195,0 | 200 | 196,0 | 199,0 | 100 | 200,0 | 2 580 | 201,0 | 3 580 |
| 16.03.2020 16:34:13 | 500 | 194,0 | 300 | 195,0 | 200 | 196,0 | 199,0 | 100 | 200,0 | 2 580 | 201,0 | 3 580 |
| 16.03.2020 16:33:22 | 330 | 193,0 | 300 | 194,0 | 100 | 195,0 | 199,0 | 100 | 200,0 | 2 580 | 201,0 | 3 580 |
| 16.03.2020 16:33:22 | 330 | 193,0 | 300 | 194,0 | 100 | 195,0 | 199,0 | 100 | 200,0 | 2 580 | 201,0 | 3 580 |
| 16.03.2020 16:28:49 | 330 | 193,0 | 300 | 194,0 | 100 | 195,0 | 200,0 | 2 480 | 201,0 | 3 480 | 202,0 | 3 488 |
| 16.03.2020 16:28:49 | 330 | 193,0 | 300 | 194,0 | 100 | 195,0 | 200,0 | 2 480 | 201,0 | 3 480 | 202,0 | 3 488 |
| 16.03.2020 16:28:01 | 735 | 192,0 | 230 | 193,0 | 200 | 194,0 | 200,0 | 2 480 | 201,0 | 3 480 | 202,0 | 3 488 |
| 16.03.2020 16:28:01 | 735 | 192,0 | 230 | 193,0 | 200 | 194,0 | 200,0 | 2 480 | 201,0 | 3 480 | 202,0 | 3 488 |
| 16.03.2020 16:27:53 | 635 | 191,0 | 535 | 192,0 | 30 | 193,0 | 200,0 | 2 480 | 201,0 | 3 480 | 202,0 | 3 488 |
| 16.03.2020 16:27:18 | 635 | 191,0 | 535 | 192,0 | 30 | 193,0 | 200,0 | 2 480 | 201,0 | 3 480 | 202,0 | 3 488 |
| 16.03.2020 16:27:18 | 635 | 191,0 | 535 | 192,0 | 30 | 193,0 | 200,0 | 2 480 | 201,0 | 3 480 | 202,0 | 3 488 |
| 16.03.2020 16:24:05 | 635 | 191,0 | 535 | 192,0 | 30 | 193,0 | 198,0 | 100 | 200,0 | 2 580 | 201,0 | 3 580 |
| 16.03.2020 16:24:05 | 635 | 191,0 | 535 | 192,0 | 30 | 193,0 | 198,0 | 100 | 200,0 | 2 580 | 201,0 | 3 580 |
| 16.03.2020 16:23:40 | 1 320 | 190,0 | 605 | 191,0 | 505 | 192,0 | 198,0 | 100 | 200,0 | 2 580 | 201,0 | 3 580 |
| 16.03.2020 16:23:40 | 1 320 | 190,0 | 605 | 191,0 | 505 | 192,0 | 198,0 | 100 | 200,0 | 2 580 | 201,0 | 3 580 |
| 16.03.2020 16:23:00 | 1 265 | 190,0 | 550 | 191,0 | 450 | 192,0 | 198,0 | 100 | 200,0 | 2 580 | 201,0 | 3 580 |
| 16.03.2020 16:23:00 | 1 265 | 190,0 | 550 | 191,0 | 450 | 192,0 | 198,0 | 100 | 200,0 | 2 580 | 201,0 | 3 580 |
| 16.03.2020 16:23:00 | 1 265 | 190,0 | 550 | 191,0 | 450 | 192,0 | 198,0 | 100 | 200,0 | 2 580 | 201,0 | 3 580 |
| 16.03.2020 16:20:30 | 670 | 191,0 | 570 | 192,0 | 120 | 193,0 | 198,0 | 100 | 200,0 | 2 580 | 201,0 | 3 580 |
| 16.03.2020 16:20:30 | 670 | 191,0 | 570 | 192,0 | 120 | 193,0 | 198,0 | 100 | 200,0 | 2 580 | 201,0 | 3 580 |
| 16.03.2020 16:19:33 | 670 | 191,0 | 570 | 192,0 | 120 | 193,0 | 197,0 | 500 | 198,0 | 600 | 200,0 | 3 080 |
| 16.03.2020 16:19:33 | 670 | 191,0 | 570 | 192,0 | 120 | 193,0 | 197,0 | 500 | 198,0 | 600 | 200,0 | 3 080 |
| 16.03.2020 16:19:12 | 670 | 191,0 | 570 | 192,0 | 120 | 193,0 | 195,0 | 91 | 197,0 | 591 | 198,0 | 691 |
| 16.03.2020 16:19:12 | 670 | 191,0 | 570 | 192,0 | 120 | 193,0 | 195,0 | 91 | 197,0 | 591 | 198,0 | 691 |
| 16.03.2020 16:19:12 | 670 | 191,0 | 570 | 192,0 | 120 | 193,0 | 197,0 | 500 | 198,0 | 600 | 200,0 | 3 080 |
| 16.03.2020 16:19:12 | 670 | 191,0 | 570 | 192,0 | 120 | 193,0 | 197,0 | 500 | 198,0 | 600 | 200,0 | 3 080 |
| 16.03.2020 16:19:12 | 670 | 191,0 | 570 | 192,0 | 120 | 193,0 | 197,0 | 500 | 198,0 | 600 | 200,0 | 3 080 |
| 16.03.2020 16:18:02 | 579 | 192,0 | 129 | 193,0 | 9 | 195,0 | 197,0 | 500 | 198,0 | 600 | 200,0 | 3 080 |
| 16.03.2020 16:18:02 | 579 | 192,0 | 129 | 193,0 | 9 | 195,0 | 197,0 | 500 | 198,0 | 600 | 200,0 | 3 080 |
| 16.03.2020 16:17:41 | 670 | 191,0 | 570 | 192,0 | 120 | 193,0 | 197,0 | 500 | 198,0 | 600 | 200,0 | 3 080 |
| 16.03.2020 16:17:41 | 670 | 191,0 | 570 | 192,0 | 120 | 193,0 | 197,0 | 500 | 198,0 | 600 | 200,0 | 3 080 |
| 16.03.2020 16:16:34 | 670 | 192,0 | 220 | 193,0 | 100 | 194,0 | 197,0 | 500 | 198,0 | 600 | 200,0 | 3 080 |
| 16.03.2020 16:16:34 | 670 | 192,0 | 220 | 193,0 | 100 | 194,0 | 197,0 | 500 | 198,0 | 600 | 200,0 | 3 080 |
| 16.03.2020 16:16:15 | 670 | 191,0 | 570 | 192,0 | 120 | 193,0 | 197,0 | 500 | 198,0 | 600 | 200,0 | 3 080 |
| 16.03.2020 16:16:15 | 670 | 191,0 | 570 | 192,0 | 120 | 193,0 | 197,0 | 500 | 198,0 | 600 | 200,0 | 3 080 |
| 16.03.2020 16:14:11 | 670 | 191,0 | 570 | 192,0 | 120 | 193,0 | 197,0 | 500 | 198,0 | 600 | 200,0 | 3 080 |