RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2020 16:59:05 | 400 | 212,0 | 300 | 213,0 | 100 | 214,0 | 215,0 | 2 279 | 218,0 | 2 379 | 219,0 | 5 379 |
| 13.03.2020 16:59:05 | 400 | 212,0 | 300 | 213,0 | 100 | 214,0 | 215,0 | 2 279 | 218,0 | 2 379 | 219,0 | 5 379 |
| 13.03.2020 16:59:05 | 400 | 212,0 | 300 | 213,0 | 100 | 214,0 | 215,0 | 2 279 | 218,0 | 2 379 | 219,0 | 5 379 |
| 13.03.2020 16:49:53 | 400 | 212,0 | 300 | 213,0 | 100 | 214,0 | 215,0 | 2 579 | 218,0 | 2 679 | 219,0 | 5 679 |
| 13.03.2020 16:49:53 | 400 | 212,0 | 300 | 213,0 | 100 | 214,0 | 215,0 | 2 579 | 218,0 | 2 679 | 219,0 | 5 679 |
| 13.03.2020 16:49:53 | 400 | 212,0 | 300 | 213,0 | 100 | 214,0 | 215,0 | 2 579 | 218,0 | 2 679 | 219,0 | 5 679 |
| 13.03.2020 16:49:05 | 400 | 212,0 | 300 | 213,0 | 100 | 214,0 | 215,0 | 2 600 | 218,0 | 2 700 | 219,0 | 5 700 |
| 13.03.2020 16:49:05 | 400 | 212,0 | 300 | 213,0 | 100 | 214,0 | 215,0 | 2 600 | 218,0 | 2 700 | 219,0 | 5 700 |
| 13.03.2020 16:49:05 | 400 | 212,0 | 300 | 213,0 | 100 | 214,0 | 218,0 | 100 | 219,0 | 3 100 | 220,0 | 3 271 |
| 13.03.2020 16:49:05 | 400 | 212,0 | 300 | 213,0 | 100 | 214,0 | 218,0 | 100 | 219,0 | 3 100 | 220,0 | 3 271 |
| 13.03.2020 16:49:05 | 400 | 212,0 | 300 | 213,0 | 100 | 214,0 | 218,0 | 100 | 219,0 | 3 100 | 220,0 | 3 271 |
| 13.03.2020 16:47:58 | 700 | 213,0 | 500 | 214,0 | 400 | 215,0 | 218,0 | 100 | 219,0 | 3 100 | 220,0 | 3 271 |
| 13.03.2020 16:43:22 | 700 | 213,0 | 500 | 214,0 | 400 | 215,0 | 218,0 | 100 | 219,0 | 3 100 | 220,0 | 6 571 |
| 13.03.2020 16:43:22 | 700 | 213,0 | 500 | 214,0 | 400 | 215,0 | 218,0 | 100 | 219,0 | 3 100 | 220,0 | 6 571 |
| 13.03.2020 16:42:03 | 600 | 213,0 | 400 | 214,0 | 300 | 215,0 | 218,0 | 100 | 219,0 | 3 100 | 220,0 | 6 571 |
| 13.03.2020 16:42:03 | 600 | 213,0 | 400 | 214,0 | 300 | 215,0 | 218,0 | 100 | 219,0 | 3 100 | 220,0 | 6 571 |
| 13.03.2020 16:42:03 | 600 | 213,0 | 400 | 214,0 | 300 | 215,0 | 218,0 | 100 | 219,0 | 3 100 | 220,0 | 6 571 |
| 13.03.2020 16:34:53 | 500 | 214,0 | 400 | 215,0 | 100 | 216,0 | 218,0 | 100 | 219,0 | 3 100 | 220,0 | 6 571 |
| 13.03.2020 16:26:29 | 500 | 214,0 | 400 | 215,0 | 100 | 216,0 | 218,0 | 100 | 219,0 | 3 000 | 220,0 | 6 471 |
| 13.03.2020 16:26:29 | 500 | 214,0 | 400 | 215,0 | 100 | 216,0 | 218,0 | 100 | 219,0 | 3 000 | 220,0 | 6 471 |
| 13.03.2020 16:19:33 | 500 | 214,0 | 400 | 215,0 | 100 | 216,0 | 219,0 | 2 900 | 220,0 | 6 371 | 221,0 | 7 036 |
| 13.03.2020 16:19:33 | 500 | 214,0 | 400 | 215,0 | 100 | 216,0 | 219,0 | 2 900 | 220,0 | 6 371 | 221,0 | 7 036 |
| 13.03.2020 16:15:47 | 500 | 214,0 | 400 | 215,0 | 100 | 216,0 | 219,0 | 2 900 | 220,0 | 6 371 | 221,0 | 7 036 |
| 13.03.2020 16:15:47 | 500 | 214,0 | 400 | 215,0 | 100 | 216,0 | 219,0 | 2 900 | 220,0 | 6 371 | 221,0 | 7 036 |
| 13.03.2020 16:15:34 | 500 | 214,0 | 400 | 215,0 | 100 | 216,0 | 218,0 | 80 | 219,0 | 2 980 | 220,0 | 6 451 |
| 13.03.2020 16:15:34 | 500 | 214,0 | 400 | 215,0 | 100 | 216,0 | 218,0 | 80 | 219,0 | 2 980 | 220,0 | 6 451 |
| 13.03.2020 16:15:34 | 500 | 214,0 | 400 | 215,0 | 100 | 216,0 | 219,0 | 2 900 | 220,0 | 6 371 | 221,0 | 7 036 |
| 13.03.2020 16:15:34 | 500 | 214,0 | 400 | 215,0 | 100 | 216,0 | 219,0 | 2 900 | 220,0 | 6 371 | 221,0 | 7 036 |
| 13.03.2020 16:15:34 | 500 | 214,0 | 400 | 215,0 | 100 | 216,0 | 219,0 | 2 900 | 220,0 | 6 371 | 221,0 | 7 036 |
| 13.03.2020 16:01:29 | 420 | 215,0 | 120 | 216,0 | 20 | 218,0 | 219,0 | 2 900 | 220,0 | 6 371 | 221,0 | 7 036 |
| 13.03.2020 16:01:13 | 520 | 215,0 | 220 | 216,0 | 20 | 218,0 | 219,0 | 2 900 | 220,0 | 6 371 | 221,0 | 7 036 |
| 13.03.2020 16:01:13 | 520 | 215,0 | 220 | 216,0 | 20 | 218,0 | 219,0 | 2 900 | 220,0 | 6 371 | 221,0 | 7 036 |
| 13.03.2020 16:00:11 | 520 | 215,0 | 220 | 216,0 | 20 | 218,0 | 220,0 | 3 471 | 221,0 | 4 136 | 222,0 | 4 281 |
| 13.03.2020 16:00:11 | 520 | 215,0 | 220 | 216,0 | 20 | 218,0 | 220,0 | 3 471 | 221,0 | 4 136 | 222,0 | 4 281 |
| 13.03.2020 16:00:11 | 520 | 215,0 | 220 | 216,0 | 20 | 218,0 | 220,0 | 3 471 | 221,0 | 4 136 | 222,0 | 4 281 |
| 13.03.2020 15:56:28 | 820 | 215,0 | 520 | 216,0 | 320 | 218,0 | 220,0 | 3 471 | 221,0 | 4 136 | 222,0 | 4 281 |
| 13.03.2020 15:47:13 | 920 | 215,0 | 520 | 216,0 | 320 | 218,0 | 220,0 | 3 471 | 221,0 | 4 136 | 222,0 | 4 281 |
| 13.03.2020 15:44:03 | 920 | 215,0 | 520 | 216,0 | 320 | 218,0 | 220,0 | 3 471 | 221,0 | 4 136 | 222,0 | 4 281 |
| 13.03.2020 15:44:03 | 920 | 215,0 | 520 | 216,0 | 320 | 218,0 | 220,0 | 3 471 | 221,0 | 4 136 | 222,0 | 4 281 |
| 13.03.2020 15:39:40 | 720 | 215,0 | 320 | 216,0 | 120 | 218,0 | 220,0 | 3 471 | 221,0 | 4 136 | 222,0 | 4 281 |
| 13.03.2020 15:39:40 | 720 | 215,0 | 320 | 216,0 | 120 | 218,0 | 220,0 | 3 471 | 221,0 | 4 136 | 222,0 | 4 281 |
| 13.03.2020 15:32:56 | 720 | 215,0 | 320 | 216,0 | 120 | 218,0 | 220,0 | 171 | 221,0 | 836 | 222,0 | 981 |
| 13.03.2020 15:32:56 | 720 | 215,0 | 320 | 216,0 | 120 | 218,0 | 220,0 | 171 | 221,0 | 836 | 222,0 | 981 |
| 13.03.2020 15:32:56 | 720 | 215,0 | 320 | 216,0 | 120 | 218,0 | 220,0 | 171 | 221,0 | 836 | 222,0 | 981 |
| 13.03.2020 15:29:55 | 720 | 215,0 | 320 | 216,0 | 120 | 218,0 | 220,0 | 190 | 221,0 | 855 | 222,0 | 1 000 |
| 13.03.2020 15:29:55 | 720 | 215,0 | 320 | 216,0 | 120 | 218,0 | 220,0 | 190 | 221,0 | 855 | 222,0 | 1 000 |
| 13.03.2020 15:26:51 | 720 | 215,0 | 320 | 216,0 | 120 | 218,0 | 220,0 | 90 | 221,0 | 755 | 222,0 | 900 |
| 13.03.2020 15:26:51 | 720 | 215,0 | 320 | 216,0 | 120 | 218,0 | 220,0 | 90 | 221,0 | 755 | 222,0 | 900 |
| 13.03.2020 15:26:51 | 720 | 215,0 | 320 | 216,0 | 120 | 218,0 | 220,0 | 90 | 221,0 | 755 | 222,0 | 900 |
| 13.03.2020 15:26:31 | 720 | 215,0 | 320 | 216,0 | 120 | 218,0 | 220,0 | 190 | 221,0 | 855 | 222,0 | 1 000 |