RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2020 16:49:06 | 449 | 204,0 | 375 | 205,0 | 354 | 206,0 | 208,0 | 1 380 | 209,0 | 1 480 | 210,0 | 1 555 |
| 12.03.2020 16:49:06 | 449 | 204,0 | 375 | 205,0 | 354 | 206,0 | 208,0 | 1 380 | 209,0 | 1 480 | 210,0 | 1 555 |
| 12.03.2020 16:49:06 | 449 | 204,0 | 375 | 205,0 | 354 | 206,0 | 208,0 | 1 380 | 209,0 | 1 480 | 210,0 | 1 555 |
| 12.03.2020 16:47:22 | 449 | 204,0 | 375 | 205,0 | 354 | 206,0 | 208,0 | 1 480 | 209,0 | 1 580 | 210,0 | 1 655 |
| 12.03.2020 16:47:22 | 449 | 204,0 | 375 | 205,0 | 354 | 206,0 | 208,0 | 1 480 | 209,0 | 1 580 | 210,0 | 1 655 |
| 12.03.2020 16:46:53 | 349 | 204,0 | 275 | 205,0 | 254 | 206,0 | 208,0 | 1 480 | 209,0 | 1 580 | 210,0 | 1 655 |
| 12.03.2020 16:31:38 | 549 | 204,0 | 475 | 205,0 | 254 | 206,0 | 208,0 | 1 480 | 209,0 | 1 580 | 210,0 | 1 655 |
| 12.03.2020 16:31:38 | 549 | 204,0 | 475 | 205,0 | 254 | 206,0 | 208,0 | 1 480 | 209,0 | 1 580 | 210,0 | 1 655 |
| 12.03.2020 16:25:09 | 575 | 205,0 | 354 | 206,0 | 100 | 207,0 | 208,0 | 1 480 | 209,0 | 1 580 | 210,0 | 1 655 |
| 12.03.2020 16:25:09 | 575 | 205,0 | 354 | 206,0 | 100 | 207,0 | 208,0 | 1 480 | 209,0 | 1 580 | 210,0 | 1 655 |
| 12.03.2020 16:23:06 | 549 | 204,0 | 475 | 205,0 | 254 | 206,0 | 208,0 | 1 480 | 209,0 | 1 580 | 210,0 | 1 655 |
| 12.03.2020 16:23:06 | 549 | 204,0 | 475 | 205,0 | 254 | 206,0 | 208,0 | 1 480 | 209,0 | 1 580 | 210,0 | 1 655 |
| 12.03.2020 16:18:52 | 575 | 205,0 | 354 | 206,0 | 100 | 207,0 | 208,0 | 1 480 | 209,0 | 1 580 | 210,0 | 1 655 |
| 12.03.2020 16:16:19 | 575 | 205,0 | 354 | 206,0 | 100 | 207,0 | 208,0 | 1 480 | 209,0 | 1 580 | 210,0 | 1 655 |
| 12.03.2020 16:16:18 | 575 | 205,0 | 354 | 206,0 | 100 | 207,0 | 208,0 | 1 480 | 209,0 | 1 580 | 210,0 | 1 655 |
| 12.03.2020 16:16:11 | 575 | 205,0 | 354 | 206,0 | 100 | 207,0 | 208,0 | 1 480 | 209,0 | 1 580 | 210,0 | 1 655 |
| 12.03.2020 16:15:07 | 475 | 205,0 | 254 | 206,0 | 100 | 207,0 | 208,0 | 1 480 | 209,0 | 1 580 | 210,0 | 1 655 |
| 12.03.2020 16:15:07 | 475 | 205,0 | 254 | 206,0 | 100 | 207,0 | 208,0 | 1 480 | 209,0 | 1 580 | 210,0 | 1 655 |
| 12.03.2020 16:14:39 | 575 | 205,0 | 254 | 206,0 | 100 | 207,0 | 208,0 | 1 480 | 209,0 | 1 580 | 210,0 | 1 655 |
| 12.03.2020 16:14:39 | 575 | 205,0 | 254 | 206,0 | 100 | 207,0 | 208,0 | 1 480 | 209,0 | 1 580 | 210,0 | 1 655 |
| 12.03.2020 16:14:39 | 575 | 205,0 | 254 | 206,0 | 100 | 207,0 | 208,0 | 1 480 | 209,0 | 1 580 | 210,0 | 1 655 |
| 12.03.2020 16:13:01 | 575 | 205,0 | 254 | 206,0 | 100 | 207,0 | 208,0 | 1 580 | 209,0 | 1 680 | 210,0 | 1 755 |
| 12.03.2020 16:13:01 | 575 | 205,0 | 254 | 206,0 | 100 | 207,0 | 208,0 | 1 580 | 209,0 | 1 680 | 210,0 | 1 755 |
| 12.03.2020 16:13:01 | 575 | 205,0 | 254 | 206,0 | 100 | 207,0 | 208,0 | 1 580 | 209,0 | 1 680 | 210,0 | 1 755 |
| 12.03.2020 16:10:25 | 575 | 205,0 | 254 | 206,0 | 100 | 207,0 | 208,0 | 1 680 | 209,0 | 1 780 | 210,0 | 1 855 |
| 12.03.2020 16:10:25 | 575 | 205,0 | 254 | 206,0 | 100 | 207,0 | 208,0 | 1 680 | 209,0 | 1 780 | 210,0 | 1 855 |
| 12.03.2020 16:10:25 | 575 | 205,0 | 254 | 206,0 | 100 | 207,0 | 208,0 | 1 680 | 209,0 | 1 780 | 210,0 | 1 855 |
| 12.03.2020 16:08:40 | 675 | 205,0 | 354 | 206,0 | 200 | 207,0 | 208,0 | 1 680 | 209,0 | 1 780 | 210,0 | 1 855 |
| 12.03.2020 16:08:40 | 675 | 205,0 | 354 | 206,0 | 200 | 207,0 | 208,0 | 1 680 | 209,0 | 1 780 | 210,0 | 1 855 |
| 12.03.2020 16:08:40 | 675 | 205,0 | 354 | 206,0 | 200 | 207,0 | 208,0 | 1 680 | 209,0 | 1 780 | 210,0 | 1 855 |
| 12.03.2020 16:06:44 | 675 | 205,0 | 354 | 206,0 | 200 | 207,0 | 208,0 | 1 690 | 209,0 | 1 790 | 210,0 | 1 865 |
| 12.03.2020 16:04:47 | 575 | 205,0 | 254 | 206,0 | 200 | 207,0 | 208,0 | 1 690 | 209,0 | 1 790 | 210,0 | 1 865 |
| 12.03.2020 16:04:47 | 575 | 205,0 | 254 | 206,0 | 200 | 207,0 | 208,0 | 1 690 | 209,0 | 1 790 | 210,0 | 1 865 |
| 12.03.2020 16:03:19 | 475 | 205,0 | 154 | 206,0 | 100 | 207,0 | 208,0 | 1 690 | 209,0 | 1 790 | 210,0 | 1 865 |
| 12.03.2020 16:03:04 | 475 | 205,0 | 154 | 206,0 | 100 | 207,0 | 208,0 | 1 690 | 209,0 | 1 790 | 210,0 | 1 965 |
| 12.03.2020 16:03:04 | 475 | 205,0 | 154 | 206,0 | 100 | 207,0 | 208,0 | 1 690 | 209,0 | 1 790 | 210,0 | 1 965 |
| 12.03.2020 16:02:25 | 449 | 204,0 | 375 | 205,0 | 54 | 206,0 | 208,0 | 1 690 | 209,0 | 1 790 | 210,0 | 1 965 |
| 12.03.2020 16:02:25 | 349 | 204,0 | 275 | 205,0 | 54 | 206,0 | 208,0 | 1 690 | 209,0 | 1 790 | 210,0 | 1 965 |
| 12.03.2020 16:01:51 | 349 | 204,0 | 275 | 205,0 | 54 | 206,0 | 208,0 | 1 690 | 209,0 | 1 790 | 210,0 | 1 965 |
| 12.03.2020 16:01:51 | 349 | 204,0 | 275 | 205,0 | 54 | 206,0 | 208,0 | 1 690 | 209,0 | 1 790 | 210,0 | 1 965 |
| 12.03.2020 16:01:51 | 349 | 204,0 | 275 | 205,0 | 54 | 206,0 | 208,0 | 1 690 | 209,0 | 1 790 | 210,0 | 1 965 |
| 12.03.2020 15:59:12 | 349 | 204,0 | 275 | 205,0 | 54 | 206,0 | 208,0 | 1 750 | 209,0 | 1 850 | 210,0 | 2 025 |
| 12.03.2020 15:59:12 | 349 | 204,0 | 275 | 205,0 | 54 | 206,0 | 208,0 | 1 750 | 209,0 | 1 850 | 210,0 | 2 025 |
| 12.03.2020 15:59:12 | 349 | 204,0 | 275 | 205,0 | 54 | 206,0 | 209,0 | 100 | 210,0 | 275 | 211,0 | 375 |
| 12.03.2020 15:59:12 | 349 | 204,0 | 275 | 205,0 | 54 | 206,0 | 209,0 | 100 | 210,0 | 275 | 211,0 | 375 |
| 12.03.2020 15:59:12 | 349 | 204,0 | 275 | 205,0 | 54 | 206,0 | 209,0 | 100 | 210,0 | 275 | 211,0 | 375 |
| 12.03.2020 15:56:34 | 325 | 205,0 | 104 | 206,0 | 50 | 208,0 | 209,0 | 100 | 210,0 | 275 | 211,0 | 375 |
| 12.03.2020 15:56:34 | 325 | 205,0 | 104 | 206,0 | 50 | 208,0 | 209,0 | 100 | 210,0 | 275 | 211,0 | 375 |
| 12.03.2020 15:56:28 | 349 | 204,0 | 275 | 205,0 | 54 | 206,0 | 209,0 | 100 | 210,0 | 275 | 211,0 | 375 |
| 12.03.2020 15:56:28 | 349 | 204,0 | 275 | 205,0 | 54 | 206,0 | 209,0 | 100 | 210,0 | 275 | 211,0 | 375 |