RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2020 16:53:36 | 269 | 231,0 | 118 | 232,0 | 100 | 233,0 | 235,0 | 662 | 236,0 | 762 | 237,0 | 872 |
| 09.03.2020 16:53:36 | 269 | 231,0 | 118 | 232,0 | 100 | 233,0 | 235,0 | 662 | 236,0 | 762 | 237,0 | 872 |
| 09.03.2020 16:48:00 | 769 | 230,0 | 169 | 231,0 | 18 | 232,0 | 235,0 | 662 | 236,0 | 762 | 237,0 | 872 |
| 09.03.2020 16:48:00 | 769 | 230,0 | 169 | 231,0 | 18 | 232,0 | 235,0 | 662 | 236,0 | 762 | 237,0 | 872 |
| 09.03.2020 16:48:00 | 769 | 230,0 | 169 | 231,0 | 18 | 232,0 | 235,0 | 662 | 236,0 | 762 | 237,0 | 872 |
| 09.03.2020 16:45:18 | 769 | 230,0 | 169 | 231,0 | 18 | 232,0 | 235,0 | 762 | 236,0 | 862 | 237,0 | 972 |
| 09.03.2020 16:45:18 | 769 | 230,0 | 169 | 231,0 | 18 | 232,0 | 235,0 | 762 | 236,0 | 862 | 237,0 | 972 |
| 09.03.2020 16:41:04 | 769 | 230,0 | 169 | 231,0 | 18 | 232,0 | 235,0 | 662 | 236,0 | 762 | 237,0 | 872 |
| 09.03.2020 16:37:03 | 669 | 230,0 | 169 | 231,0 | 18 | 232,0 | 235,0 | 662 | 236,0 | 762 | 237,0 | 872 |
| 09.03.2020 16:37:03 | 669 | 230,0 | 169 | 231,0 | 18 | 232,0 | 235,0 | 662 | 236,0 | 762 | 237,0 | 872 |
| 09.03.2020 16:36:46 | 851 | 229,0 | 651 | 230,0 | 151 | 231,0 | 235,0 | 662 | 236,0 | 762 | 237,0 | 872 |
| 09.03.2020 16:36:46 | 851 | 229,0 | 651 | 230,0 | 151 | 231,0 | 235,0 | 662 | 236,0 | 762 | 237,0 | 872 |
| 09.03.2020 16:36:46 | 851 | 229,0 | 651 | 230,0 | 151 | 231,0 | 235,0 | 662 | 236,0 | 762 | 237,0 | 872 |
| 09.03.2020 16:26:47 | 851 | 229,0 | 651 | 230,0 | 151 | 231,0 | 235,0 | 692 | 236,0 | 792 | 237,0 | 902 |
| 09.03.2020 16:23:11 | 851 | 229,0 | 651 | 230,0 | 151 | 231,0 | 235,0 | 692 | 236,0 | 792 | 237,0 | 902 |
| 09.03.2020 16:23:11 | 851 | 229,0 | 651 | 230,0 | 151 | 231,0 | 235,0 | 692 | 236,0 | 792 | 237,0 | 902 |
| 09.03.2020 16:23:11 | 851 | 229,0 | 651 | 230,0 | 151 | 231,0 | 235,0 | 692 | 236,0 | 792 | 237,0 | 902 |
| 09.03.2020 16:21:28 | 851 | 229,0 | 651 | 230,0 | 151 | 231,0 | 234,0 | 100 | 235,0 | 792 | 236,0 | 892 |
| 09.03.2020 16:21:28 | 851 | 229,0 | 651 | 230,0 | 151 | 231,0 | 234,0 | 100 | 235,0 | 792 | 236,0 | 892 |
| 09.03.2020 16:11:17 | 851 | 229,0 | 651 | 230,0 | 151 | 231,0 | 235,0 | 692 | 236,0 | 792 | 237,0 | 902 |
| 09.03.2020 16:11:17 | 851 | 229,0 | 651 | 230,0 | 151 | 231,0 | 235,0 | 692 | 236,0 | 792 | 237,0 | 902 |
| 09.03.2020 16:11:17 | 851 | 229,0 | 651 | 230,0 | 151 | 231,0 | 235,0 | 692 | 236,0 | 792 | 237,0 | 902 |
| 09.03.2020 15:57:23 | 851 | 229,0 | 651 | 230,0 | 151 | 231,0 | 234,0 | 100 | 235,0 | 792 | 236,0 | 892 |
| 09.03.2020 15:57:23 | 851 | 229,0 | 651 | 230,0 | 151 | 231,0 | 234,0 | 100 | 235,0 | 792 | 236,0 | 892 |
| 09.03.2020 15:56:42 | 751 | 229,0 | 551 | 230,0 | 51 | 231,0 | 234,0 | 100 | 235,0 | 792 | 236,0 | 892 |
| 09.03.2020 15:56:42 | 751 | 229,0 | 551 | 230,0 | 51 | 231,0 | 234,0 | 100 | 235,0 | 792 | 236,0 | 892 |
| 09.03.2020 15:56:42 | 800 | 224,0 | 700 | 229,0 | 500 | 230,0 | 234,0 | 100 | 235,0 | 792 | 236,0 | 892 |
| 09.03.2020 15:56:42 | 800 | 224,0 | 700 | 229,0 | 500 | 230,0 | 234,0 | 100 | 235,0 | 792 | 236,0 | 892 |
| 09.03.2020 15:56:42 | 800 | 224,0 | 700 | 229,0 | 500 | 230,0 | 234,0 | 100 | 235,0 | 792 | 236,0 | 892 |
| 09.03.2020 15:53:55 | 800 | 224,0 | 700 | 229,0 | 500 | 230,0 | 231,0 | 49 | 234,0 | 149 | 235,0 | 841 |
| 09.03.2020 15:53:16 | 800 | 224,0 | 700 | 229,0 | 500 | 230,0 | 231,0 | 49 | 235,0 | 741 | 236,0 | 841 |
| 09.03.2020 15:53:16 | 800 | 224,0 | 700 | 229,0 | 500 | 230,0 | 231,0 | 49 | 235,0 | 741 | 236,0 | 841 |
| 09.03.2020 15:53:16 | 800 | 224,0 | 700 | 229,0 | 500 | 230,0 | 235,0 | 692 | 236,0 | 792 | 237,0 | 902 |
| 09.03.2020 15:53:16 | 800 | 224,0 | 700 | 229,0 | 500 | 230,0 | 235,0 | 692 | 236,0 | 792 | 237,0 | 902 |
| 09.03.2020 15:53:16 | 800 | 224,0 | 700 | 229,0 | 500 | 230,0 | 235,0 | 692 | 236,0 | 792 | 237,0 | 902 |
| 09.03.2020 15:53:16 | 730 | 229,0 | 530 | 230,0 | 30 | 231,0 | 235,0 | 692 | 236,0 | 792 | 237,0 | 902 |
| 09.03.2020 15:53:16 | 730 | 229,0 | 530 | 230,0 | 30 | 231,0 | 235,0 | 692 | 236,0 | 792 | 237,0 | 902 |
| 09.03.2020 15:53:16 | 730 | 229,0 | 530 | 230,0 | 30 | 231,0 | 235,0 | 692 | 236,0 | 792 | 237,0 | 902 |
| 09.03.2020 15:53:16 | 585 | 230,0 | 85 | 231,0 | 55 | 233,0 | 235,0 | 692 | 236,0 | 792 | 237,0 | 902 |
| 09.03.2020 15:53:16 | 585 | 230,0 | 85 | 231,0 | 55 | 233,0 | 235,0 | 692 | 236,0 | 792 | 237,0 | 902 |
| 09.03.2020 15:53:16 | 585 | 230,0 | 85 | 231,0 | 55 | 233,0 | 235,0 | 692 | 236,0 | 792 | 237,0 | 902 |
| 09.03.2020 15:50:37 | 151 | 231,0 | 121 | 233,0 | 66 | 234,0 | 235,0 | 692 | 236,0 | 792 | 237,0 | 902 |
| 09.03.2020 15:50:37 | 151 | 231,0 | 121 | 233,0 | 66 | 234,0 | 235,0 | 692 | 236,0 | 792 | 237,0 | 902 |
| 09.03.2020 15:50:37 | 151 | 231,0 | 121 | 233,0 | 66 | 234,0 | 235,0 | 692 | 236,0 | 792 | 237,0 | 902 |
| 09.03.2020 15:50:12 | 351 | 231,0 | 321 | 233,0 | 266 | 234,0 | 235,0 | 692 | 236,0 | 792 | 237,0 | 902 |
| 09.03.2020 15:50:12 | 351 | 231,0 | 321 | 233,0 | 266 | 234,0 | 235,0 | 692 | 236,0 | 792 | 237,0 | 902 |
| 09.03.2020 15:50:08 | 351 | 231,0 | 321 | 233,0 | 266 | 234,0 | 235,0 | 592 | 236,0 | 692 | 237,0 | 802 |
| 09.03.2020 15:50:08 | 351 | 231,0 | 321 | 233,0 | 266 | 234,0 | 235,0 | 592 | 236,0 | 692 | 237,0 | 802 |
| 09.03.2020 15:44:52 | 351 | 231,0 | 321 | 233,0 | 266 | 234,0 | 235,0 | 492 | 236,0 | 592 | 237,0 | 702 |
| 09.03.2020 15:44:52 | 351 | 231,0 | 321 | 233,0 | 266 | 234,0 | 235,0 | 492 | 236,0 | 592 | 237,0 | 702 |