RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2020 16:58:05 | 1 089 | 242,0 | 989 | 243,0 | 700 | 244,0 | 245,0 | 20 | 248,0 | 90 | 250,0 | 390 |
| 06.03.2020 16:58:05 | 1 089 | 242,0 | 989 | 243,0 | 700 | 244,0 | 245,0 | 20 | 248,0 | 90 | 250,0 | 390 |
| 06.03.2020 16:58:05 | 1 089 | 242,0 | 989 | 243,0 | 700 | 244,0 | 248,0 | 70 | 250,0 | 370 | 251,0 | 470 |
| 06.03.2020 16:58:05 | 1 089 | 242,0 | 989 | 243,0 | 700 | 244,0 | 248,0 | 70 | 250,0 | 370 | 251,0 | 470 |
| 06.03.2020 16:58:05 | 1 089 | 242,0 | 989 | 243,0 | 700 | 244,0 | 248,0 | 70 | 250,0 | 370 | 251,0 | 470 |
| 06.03.2020 16:55:41 | 1 069 | 243,0 | 780 | 244,0 | 80 | 245,0 | 248,0 | 70 | 250,0 | 370 | 251,0 | 470 |
| 06.03.2020 16:55:41 | 1 069 | 243,0 | 780 | 244,0 | 80 | 245,0 | 248,0 | 70 | 250,0 | 370 | 251,0 | 470 |
| 06.03.2020 16:55:41 | 1 089 | 242,0 | 989 | 243,0 | 700 | 244,0 | 248,0 | 70 | 250,0 | 370 | 251,0 | 470 |
| 06.03.2020 16:55:41 | 1 089 | 242,0 | 989 | 243,0 | 700 | 244,0 | 248,0 | 70 | 250,0 | 370 | 251,0 | 470 |
| 06.03.2020 16:55:41 | 1 089 | 242,0 | 989 | 243,0 | 700 | 244,0 | 248,0 | 70 | 250,0 | 370 | 251,0 | 470 |
| 06.03.2020 16:48:55 | 1 089 | 242,0 | 989 | 243,0 | 700 | 244,0 | 245,0 | 20 | 248,0 | 90 | 250,0 | 390 |
| 06.03.2020 16:48:55 | 1 089 | 242,0 | 989 | 243,0 | 700 | 244,0 | 245,0 | 20 | 248,0 | 90 | 250,0 | 390 |
| 06.03.2020 16:29:54 | 1 189 | 242,0 | 1 089 | 243,0 | 800 | 244,0 | 245,0 | 20 | 248,0 | 90 | 250,0 | 390 |
| 06.03.2020 16:29:54 | 1 189 | 242,0 | 1 089 | 243,0 | 800 | 244,0 | 245,0 | 20 | 248,0 | 90 | 250,0 | 390 |
| 06.03.2020 16:29:54 | 1 189 | 242,0 | 1 089 | 243,0 | 800 | 244,0 | 245,0 | 20 | 248,0 | 90 | 250,0 | 390 |
| 06.03.2020 16:25:36 | 1 189 | 242,0 | 1 089 | 243,0 | 800 | 244,0 | 245,0 | 30 | 248,0 | 100 | 250,0 | 400 |
| 06.03.2020 16:25:36 | 1 189 | 242,0 | 1 089 | 243,0 | 800 | 244,0 | 245,0 | 30 | 248,0 | 100 | 250,0 | 400 |
| 06.03.2020 16:11:52 | 1 189 | 242,0 | 1 089 | 243,0 | 800 | 244,0 | 248,0 | 70 | 250,0 | 370 | 251,0 | 470 |
| 06.03.2020 16:11:27 | 1 089 | 242,0 | 989 | 243,0 | 800 | 244,0 | 248,0 | 70 | 250,0 | 370 | 251,0 | 470 |
| 06.03.2020 16:11:27 | 1 089 | 242,0 | 989 | 243,0 | 800 | 244,0 | 248,0 | 70 | 250,0 | 370 | 251,0 | 470 |
| 06.03.2020 16:08:22 | 1 089 | 242,0 | 989 | 243,0 | 800 | 244,0 | 247,0 | 700 | 248,0 | 770 | 250,0 | 1 070 |
| 06.03.2020 16:08:22 | 1 089 | 242,0 | 989 | 243,0 | 800 | 244,0 | 247,0 | 700 | 248,0 | 770 | 250,0 | 1 070 |
| 06.03.2020 16:08:22 | 1 089 | 242,0 | 989 | 243,0 | 800 | 244,0 | 247,0 | 700 | 248,0 | 770 | 250,0 | 1 070 |
| 06.03.2020 16:06:42 | 1 089 | 242,0 | 989 | 243,0 | 800 | 244,0 | 245,0 | 100 | 247,0 | 800 | 248,0 | 870 |
| 06.03.2020 15:50:10 | 1 089 | 242,0 | 989 | 243,0 | 800 | 244,0 | 245,0 | 100 | 247,0 | 800 | 248,0 | 870 |
| 06.03.2020 15:50:10 | 1 089 | 242,0 | 989 | 243,0 | 800 | 244,0 | 245,0 | 100 | 247,0 | 800 | 248,0 | 870 |
| 06.03.2020 15:50:10 | 1 089 | 242,0 | 989 | 243,0 | 800 | 244,0 | 247,0 | 700 | 248,0 | 770 | 251,0 | 870 |
| 06.03.2020 15:50:10 | 1 089 | 242,0 | 989 | 243,0 | 800 | 244,0 | 247,0 | 700 | 248,0 | 770 | 251,0 | 870 |
| 06.03.2020 15:50:10 | 1 089 | 242,0 | 989 | 243,0 | 800 | 244,0 | 247,0 | 700 | 248,0 | 770 | 251,0 | 870 |
| 06.03.2020 15:49:58 | 1 490 | 243,0 | 1 301 | 244,0 | 501 | 245,0 | 247,0 | 700 | 248,0 | 770 | 251,0 | 870 |
| 06.03.2020 15:49:58 | 1 490 | 243,0 | 1 301 | 244,0 | 501 | 245,0 | 247,0 | 700 | 248,0 | 770 | 251,0 | 870 |
| 06.03.2020 15:49:58 | 1 490 | 243,0 | 1 301 | 244,0 | 501 | 245,0 | 247,0 | 700 | 248,0 | 770 | 251,0 | 870 |
| 06.03.2020 15:46:00 | 1 401 | 244,0 | 601 | 245,0 | 100 | 246,0 | 247,0 | 700 | 248,0 | 770 | 251,0 | 870 |
| 06.03.2020 15:46:00 | 1 401 | 244,0 | 601 | 245,0 | 100 | 246,0 | 247,0 | 700 | 248,0 | 770 | 251,0 | 870 |
| 06.03.2020 15:33:00 | 1 490 | 243,0 | 1 301 | 244,0 | 501 | 245,0 | 247,0 | 700 | 248,0 | 770 | 251,0 | 870 |
| 06.03.2020 15:33:00 | 1 490 | 243,0 | 1 301 | 244,0 | 501 | 245,0 | 247,0 | 700 | 248,0 | 770 | 251,0 | 870 |
| 06.03.2020 15:33:00 | 1 490 | 243,0 | 1 301 | 244,0 | 501 | 245,0 | 247,0 | 700 | 248,0 | 770 | 251,0 | 870 |
| 06.03.2020 15:32:23 | 1 590 | 243,0 | 1 401 | 244,0 | 601 | 245,0 | 247,0 | 700 | 248,0 | 770 | 251,0 | 870 |
| 06.03.2020 15:29:43 | 1 540 | 243,0 | 1 351 | 244,0 | 601 | 245,0 | 247,0 | 700 | 248,0 | 770 | 251,0 | 870 |
| 06.03.2020 15:29:43 | 1 540 | 243,0 | 1 351 | 244,0 | 601 | 245,0 | 247,0 | 700 | 248,0 | 770 | 251,0 | 870 |
| 06.03.2020 15:00:13 | 1 471 | 244,0 | 721 | 245,0 | 120 | 246,0 | 247,0 | 700 | 248,0 | 770 | 251,0 | 870 |
| 06.03.2020 15:00:13 | 1 471 | 244,0 | 721 | 245,0 | 120 | 246,0 | 247,0 | 700 | 248,0 | 770 | 251,0 | 870 |
| 06.03.2020 14:47:32 | 1 540 | 243,0 | 1 351 | 244,0 | 601 | 245,0 | 247,0 | 700 | 248,0 | 770 | 251,0 | 870 |
| 06.03.2020 14:47:32 | 1 540 | 243,0 | 1 351 | 244,0 | 601 | 245,0 | 247,0 | 700 | 248,0 | 770 | 251,0 | 870 |
| 06.03.2020 14:45:06 | 1 540 | 243,0 | 1 351 | 244,0 | 601 | 245,0 | 248,0 | 70 | 251,0 | 170 | 252,0 | 270 |
| 06.03.2020 13:49:44 | 1 040 | 243,0 | 851 | 244,0 | 601 | 245,0 | 248,0 | 70 | 251,0 | 170 | 252,0 | 270 |
| 06.03.2020 13:49:44 | 1 040 | 243,0 | 851 | 244,0 | 601 | 245,0 | 248,0 | 70 | 251,0 | 170 | 252,0 | 270 |
| 06.03.2020 13:32:34 | 940 | 243,0 | 751 | 244,0 | 501 | 245,0 | 248,0 | 70 | 251,0 | 170 | 252,0 | 270 |
| 06.03.2020 13:23:13 | 890 | 243,0 | 701 | 244,0 | 501 | 245,0 | 248,0 | 70 | 251,0 | 170 | 252,0 | 270 |
| 06.03.2020 13:23:13 | 890 | 243,0 | 701 | 244,0 | 501 | 245,0 | 248,0 | 70 | 251,0 | 170 | 252,0 | 270 |