RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2020 16:57:20 | 887 | 246,0 | 437 | 247,0 | 230 | 248,0 | 250,0 | 20 | 253,0 | 110 | 254,0 | 510 |
| 05.03.2020 15:51:30 | 887 | 246,0 | 437 | 247,0 | 230 | 248,0 | 250,0 | 20 | 253,0 | 110 | 254,0 | 510 |
| 05.03.2020 15:51:30 | 887 | 246,0 | 437 | 247,0 | 230 | 248,0 | 250,0 | 20 | 253,0 | 110 | 254,0 | 510 |
| 05.03.2020 15:51:30 | 887 | 246,0 | 437 | 247,0 | 230 | 248,0 | 250,0 | 20 | 253,0 | 110 | 254,0 | 510 |
| 05.03.2020 15:51:30 | 887 | 246,0 | 437 | 247,0 | 230 | 248,0 | 250,0 | 60 | 253,0 | 150 | 254,0 | 550 |
| 05.03.2020 15:51:30 | 887 | 246,0 | 437 | 247,0 | 230 | 248,0 | 250,0 | 60 | 253,0 | 150 | 254,0 | 550 |
| 05.03.2020 15:51:30 | 887 | 246,0 | 437 | 247,0 | 230 | 248,0 | 250,0 | 60 | 253,0 | 150 | 254,0 | 550 |
| 05.03.2020 15:36:04 | 887 | 246,0 | 437 | 247,0 | 230 | 248,0 | 249,0 | 60 | 250,0 | 120 | 253,0 | 210 |
| 05.03.2020 15:32:52 | 787 | 246,0 | 437 | 247,0 | 230 | 248,0 | 249,0 | 60 | 250,0 | 120 | 253,0 | 210 |
| 05.03.2020 15:32:52 | 787 | 246,0 | 437 | 247,0 | 230 | 248,0 | 249,0 | 60 | 250,0 | 120 | 253,0 | 210 |
| 05.03.2020 15:32:52 | 787 | 246,0 | 437 | 247,0 | 230 | 248,0 | 250,0 | 60 | 253,0 | 150 | 254,0 | 550 |
| 05.03.2020 15:32:52 | 787 | 246,0 | 437 | 247,0 | 230 | 248,0 | 250,0 | 60 | 253,0 | 150 | 254,0 | 550 |
| 05.03.2020 15:32:52 | 787 | 246,0 | 437 | 247,0 | 230 | 248,0 | 250,0 | 60 | 253,0 | 150 | 254,0 | 550 |
| 05.03.2020 15:32:34 | 577 | 247,0 | 370 | 248,0 | 140 | 249,0 | 250,0 | 60 | 253,0 | 150 | 254,0 | 550 |
| 05.03.2020 15:32:34 | 577 | 247,0 | 370 | 248,0 | 140 | 249,0 | 250,0 | 60 | 253,0 | 150 | 254,0 | 550 |
| 05.03.2020 15:32:34 | 577 | 247,0 | 370 | 248,0 | 140 | 249,0 | 253,0 | 90 | 254,0 | 490 | 255,0 | 690 |
| 05.03.2020 15:32:34 | 577 | 247,0 | 370 | 248,0 | 140 | 249,0 | 253,0 | 90 | 254,0 | 490 | 255,0 | 690 |
| 05.03.2020 15:32:34 | 577 | 247,0 | 370 | 248,0 | 140 | 249,0 | 253,0 | 90 | 254,0 | 490 | 255,0 | 690 |
| 05.03.2020 15:31:34 | 410 | 248,0 | 180 | 249,0 | 40 | 250,0 | 253,0 | 90 | 254,0 | 490 | 255,0 | 690 |
| 05.03.2020 15:31:34 | 410 | 248,0 | 180 | 249,0 | 40 | 250,0 | 253,0 | 90 | 254,0 | 490 | 255,0 | 690 |
| 05.03.2020 15:31:34 | 410 | 248,0 | 180 | 249,0 | 40 | 250,0 | 253,0 | 90 | 254,0 | 490 | 255,0 | 690 |
| 05.03.2020 15:20:47 | 610 | 248,0 | 380 | 249,0 | 240 | 250,0 | 253,0 | 90 | 254,0 | 490 | 255,0 | 690 |
| 05.03.2020 15:20:47 | 610 | 248,0 | 380 | 249,0 | 240 | 250,0 | 253,0 | 90 | 254,0 | 490 | 255,0 | 690 |
| 05.03.2020 15:20:47 | 610 | 248,0 | 380 | 249,0 | 240 | 250,0 | 253,0 | 90 | 254,0 | 490 | 255,0 | 690 |
| 05.03.2020 15:12:05 | 710 | 248,0 | 480 | 249,0 | 340 | 250,0 | 253,0 | 90 | 254,0 | 490 | 255,0 | 690 |
| 05.03.2020 15:10:43 | 670 | 248,0 | 440 | 249,0 | 340 | 250,0 | 253,0 | 90 | 254,0 | 490 | 255,0 | 690 |
| 05.03.2020 15:10:43 | 670 | 248,0 | 440 | 249,0 | 340 | 250,0 | 253,0 | 90 | 254,0 | 490 | 255,0 | 690 |
| 05.03.2020 15:10:43 | 670 | 248,0 | 440 | 249,0 | 340 | 250,0 | 254,0 | 400 | 255,0 | 600 | 256,0 | 700 |
| 05.03.2020 15:10:43 | 670 | 248,0 | 440 | 249,0 | 340 | 250,0 | 254,0 | 400 | 255,0 | 600 | 256,0 | 700 |
| 05.03.2020 15:10:43 | 670 | 248,0 | 440 | 249,0 | 340 | 250,0 | 254,0 | 400 | 255,0 | 600 | 256,0 | 700 |
| 05.03.2020 15:02:54 | 450 | 249,0 | 350 | 250,0 | 10 | 253,0 | 254,0 | 400 | 255,0 | 600 | 256,0 | 700 |
| 05.03.2020 15:02:54 | 450 | 249,0 | 350 | 250,0 | 10 | 253,0 | 254,0 | 400 | 255,0 | 600 | 256,0 | 700 |
| 05.03.2020 15:02:54 | 450 | 249,0 | 350 | 250,0 | 10 | 253,0 | 254,0 | 400 | 255,0 | 600 | 256,0 | 700 |
| 05.03.2020 15:02:41 | 550 | 249,0 | 450 | 250,0 | 110 | 253,0 | 254,0 | 400 | 255,0 | 600 | 256,0 | 700 |
| 05.03.2020 15:02:41 | 550 | 249,0 | 450 | 250,0 | 110 | 253,0 | 254,0 | 400 | 255,0 | 600 | 256,0 | 700 |
| 05.03.2020 15:02:41 | 550 | 249,0 | 450 | 250,0 | 110 | 253,0 | 254,0 | 400 | 255,0 | 600 | 256,0 | 700 |
| 05.03.2020 15:00:44 | 650 | 249,0 | 550 | 250,0 | 210 | 253,0 | 254,0 | 400 | 255,0 | 600 | 256,0 | 700 |
| 05.03.2020 15:00:44 | 650 | 249,0 | 550 | 250,0 | 210 | 253,0 | 254,0 | 400 | 255,0 | 600 | 256,0 | 700 |
| 05.03.2020 15:00:44 | 650 | 249,0 | 550 | 250,0 | 210 | 253,0 | 254,0 | 400 | 255,0 | 600 | 256,0 | 700 |
| 05.03.2020 14:59:19 | 750 | 249,0 | 650 | 250,0 | 310 | 253,0 | 254,0 | 400 | 255,0 | 600 | 256,0 | 700 |
| 05.03.2020 14:59:19 | 750 | 249,0 | 650 | 250,0 | 310 | 253,0 | 254,0 | 400 | 255,0 | 600 | 256,0 | 700 |
| 05.03.2020 14:45:31 | 450 | 249,0 | 350 | 250,0 | 10 | 253,0 | 254,0 | 400 | 255,0 | 600 | 256,0 | 700 |
| 05.03.2020 14:45:31 | 450 | 249,0 | 350 | 250,0 | 10 | 253,0 | 254,0 | 400 | 255,0 | 600 | 256,0 | 700 |
| 05.03.2020 14:34:02 | 450 | 249,0 | 350 | 250,0 | 10 | 253,0 | 254,0 | 500 | 255,0 | 700 | 256,0 | 800 |
| 05.03.2020 14:31:23 | 500 | 249,0 | 400 | 250,0 | 10 | 253,0 | 254,0 | 500 | 255,0 | 700 | 256,0 | 800 |
| 05.03.2020 14:31:23 | 500 | 249,0 | 400 | 250,0 | 10 | 253,0 | 254,0 | 500 | 255,0 | 700 | 256,0 | 800 |
| 05.03.2020 14:31:23 | 720 | 248,0 | 490 | 249,0 | 390 | 250,0 | 254,0 | 500 | 255,0 | 700 | 256,0 | 800 |
| 05.03.2020 14:31:23 | 720 | 248,0 | 490 | 249,0 | 390 | 250,0 | 254,0 | 500 | 255,0 | 700 | 256,0 | 800 |
| 05.03.2020 14:31:23 | 720 | 248,0 | 490 | 249,0 | 390 | 250,0 | 254,0 | 500 | 255,0 | 700 | 256,0 | 800 |
| 05.03.2020 14:19:02 | 720 | 248,0 | 490 | 249,0 | 390 | 250,0 | 253,0 | 90 | 254,0 | 590 | 255,0 | 790 |