RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2020 16:53:34 | 669 | 250,0 | 255 | 251,0 | 30 | 253,0 | 255,0 | 340 | 256,0 | 540 | 257,0 | 640 |
| 04.03.2020 16:53:34 | 669 | 250,0 | 255 | 251,0 | 30 | 253,0 | 255,0 | 340 | 256,0 | 540 | 257,0 | 640 |
| 04.03.2020 16:31:19 | 669 | 250,0 | 255 | 251,0 | 30 | 253,0 | 254,0 | 300 | 255,0 | 640 | 256,0 | 840 |
| 04.03.2020 16:31:19 | 669 | 250,0 | 255 | 251,0 | 30 | 253,0 | 254,0 | 300 | 255,0 | 640 | 256,0 | 840 |
| 04.03.2020 16:15:30 | 669 | 250,0 | 255 | 251,0 | 30 | 253,0 | 255,0 | 340 | 256,0 | 540 | 257,0 | 640 |
| 04.03.2020 16:15:30 | 669 | 250,0 | 255 | 251,0 | 30 | 253,0 | 255,0 | 340 | 256,0 | 540 | 257,0 | 640 |
| 04.03.2020 16:15:30 | 669 | 250,0 | 255 | 251,0 | 30 | 253,0 | 255,0 | 340 | 256,0 | 540 | 257,0 | 640 |
| 04.03.2020 16:04:57 | 719 | 250,0 | 305 | 251,0 | 80 | 253,0 | 255,0 | 340 | 256,0 | 540 | 257,0 | 640 |
| 04.03.2020 16:04:43 | 719 | 250,0 | 305 | 251,0 | 80 | 253,0 | 255,0 | 340 | 256,0 | 540 | 257,0 | 640 |
| 04.03.2020 16:04:43 | 719 | 250,0 | 305 | 251,0 | 80 | 253,0 | 255,0 | 340 | 256,0 | 540 | 257,0 | 640 |
| 04.03.2020 16:03:53 | 719 | 250,0 | 305 | 251,0 | 80 | 253,0 | 254,0 | 100 | 255,0 | 440 | 256,0 | 640 |
| 04.03.2020 16:03:01 | 719 | 250,0 | 305 | 251,0 | 80 | 253,0 | 254,0 | 100 | 255,0 | 440 | 256,0 | 640 |
| 04.03.2020 16:03:01 | 719 | 250,0 | 305 | 251,0 | 80 | 253,0 | 254,0 | 100 | 255,0 | 440 | 256,0 | 640 |
| 04.03.2020 16:02:54 | 719 | 250,0 | 305 | 251,0 | 80 | 253,0 | 255,0 | 340 | 256,0 | 540 | 259,0 | 640 |
| 04.03.2020 16:02:54 | 719 | 250,0 | 305 | 251,0 | 80 | 253,0 | 255,0 | 340 | 256,0 | 540 | 259,0 | 640 |
| 04.03.2020 16:02:54 | 719 | 250,0 | 305 | 251,0 | 80 | 253,0 | 255,0 | 340 | 256,0 | 540 | 259,0 | 640 |
| 04.03.2020 15:33:53 | 328 | 251,0 | 103 | 253,0 | 23 | 254,0 | 255,0 | 340 | 256,0 | 540 | 259,0 | 640 |
| 04.03.2020 15:33:53 | 328 | 251,0 | 103 | 253,0 | 23 | 254,0 | 255,0 | 340 | 256,0 | 540 | 259,0 | 640 |
| 04.03.2020 15:33:48 | 719 | 250,0 | 305 | 251,0 | 80 | 253,0 | 255,0 | 340 | 256,0 | 540 | 259,0 | 640 |
| 04.03.2020 15:33:06 | 719 | 250,0 | 305 | 251,0 | 80 | 253,0 | 255,0 | 340 | 259,0 | 440 | 260,0 | 740 |
| 04.03.2020 15:24:13 | 694 | 250,0 | 280 | 251,0 | 80 | 253,0 | 255,0 | 340 | 259,0 | 440 | 260,0 | 740 |
| 04.03.2020 15:18:03 | 718 | 250,0 | 280 | 251,0 | 80 | 253,0 | 255,0 | 340 | 259,0 | 440 | 260,0 | 740 |
| 04.03.2020 15:18:03 | 718 | 250,0 | 280 | 251,0 | 80 | 253,0 | 255,0 | 340 | 259,0 | 440 | 260,0 | 740 |
| 04.03.2020 15:18:03 | 838 | 249,0 | 638 | 250,0 | 200 | 251,0 | 255,0 | 340 | 259,0 | 440 | 260,0 | 740 |
| 04.03.2020 15:18:03 | 838 | 249,0 | 638 | 250,0 | 200 | 251,0 | 255,0 | 340 | 259,0 | 440 | 260,0 | 740 |
| 04.03.2020 15:18:02 | 838 | 249,0 | 638 | 250,0 | 200 | 251,0 | 255,0 | 340 | 259,0 | 440 | 260,0 | 740 |
| 04.03.2020 15:11:00 | 838 | 249,0 | 638 | 250,0 | 200 | 251,0 | 253,0 | 20 | 255,0 | 360 | 259,0 | 460 |
| 04.03.2020 15:10:31 | 838 | 249,0 | 638 | 250,0 | 200 | 251,0 | 253,0 | 20 | 255,0 | 360 | 259,0 | 460 |
| 04.03.2020 15:09:50 | 838 | 249,0 | 638 | 250,0 | 200 | 251,0 | 253,0 | 20 | 255,0 | 360 | 259,0 | 460 |
| 04.03.2020 15:05:12 | 738 | 249,0 | 638 | 250,0 | 200 | 251,0 | 253,0 | 20 | 255,0 | 360 | 259,0 | 460 |
| 04.03.2020 14:54:19 | 638 | 249,0 | 538 | 250,0 | 200 | 251,0 | 253,0 | 20 | 255,0 | 360 | 259,0 | 460 |
| 04.03.2020 14:54:19 | 638 | 249,0 | 538 | 250,0 | 200 | 251,0 | 253,0 | 20 | 255,0 | 360 | 259,0 | 460 |
| 04.03.2020 14:54:19 | 638 | 249,0 | 538 | 250,0 | 200 | 251,0 | 253,0 | 20 | 255,0 | 360 | 259,0 | 460 |
| 04.03.2020 14:52:54 | 738 | 250,0 | 400 | 251,0 | 200 | 252,0 | 253,0 | 20 | 255,0 | 360 | 259,0 | 460 |
| 04.03.2020 14:21:55 | 738 | 250,0 | 400 | 251,0 | 200 | 252,0 | 253,0 | 20 | 255,0 | 360 | 259,0 | 460 |
| 04.03.2020 14:21:52 | 738 | 250,0 | 400 | 251,0 | 200 | 252,0 | 253,0 | 20 | 255,0 | 360 | 259,0 | 460 |
| 04.03.2020 14:13:24 | 738 | 250,0 | 400 | 251,0 | 200 | 252,0 | 253,0 | 20 | 255,0 | 360 | 259,0 | 460 |
| 04.03.2020 14:13:24 | 738 | 250,0 | 400 | 251,0 | 200 | 252,0 | 253,0 | 20 | 255,0 | 360 | 259,0 | 460 |
| 04.03.2020 14:13:24 | 738 | 250,0 | 400 | 251,0 | 200 | 252,0 | 253,0 | 20 | 255,0 | 360 | 259,0 | 460 |
| 04.03.2020 14:12:48 | 738 | 250,0 | 400 | 251,0 | 200 | 252,0 | 253,0 | 70 | 255,0 | 410 | 259,0 | 510 |
| 04.03.2020 14:12:48 | 738 | 250,0 | 400 | 251,0 | 200 | 252,0 | 253,0 | 70 | 255,0 | 410 | 259,0 | 510 |
| 04.03.2020 14:12:35 | 688 | 250,0 | 350 | 251,0 | 150 | 252,0 | 253,0 | 70 | 255,0 | 410 | 259,0 | 510 |
| 04.03.2020 14:12:35 | 688 | 250,0 | 350 | 251,0 | 150 | 252,0 | 253,0 | 70 | 255,0 | 410 | 259,0 | 510 |
| 04.03.2020 14:12:35 | 738 | 249,0 | 538 | 250,0 | 200 | 251,0 | 253,0 | 70 | 255,0 | 410 | 259,0 | 510 |
| 04.03.2020 14:12:35 | 738 | 249,0 | 538 | 250,0 | 200 | 251,0 | 253,0 | 70 | 255,0 | 410 | 259,0 | 510 |
| 04.03.2020 14:12:35 | 738 | 249,0 | 538 | 250,0 | 200 | 251,0 | 253,0 | 70 | 255,0 | 410 | 259,0 | 510 |
| 04.03.2020 13:58:16 | 738 | 249,0 | 538 | 250,0 | 200 | 251,0 | 252,0 | 50 | 253,0 | 120 | 255,0 | 460 |
| 04.03.2020 13:58:16 | 738 | 249,0 | 538 | 250,0 | 200 | 251,0 | 252,0 | 50 | 253,0 | 120 | 255,0 | 460 |
| 04.03.2020 13:56:14 | 638 | 249,0 | 438 | 250,0 | 100 | 251,0 | 252,0 | 50 | 253,0 | 120 | 255,0 | 460 |
| 04.03.2020 13:56:08 | 614 | 249,0 | 414 | 250,0 | 100 | 251,0 | 252,0 | 50 | 253,0 | 120 | 255,0 | 460 |