RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2020 16:54:28 | 1 230 | 246,0 | 850 | 247,0 | 300 | 248,0 | 252,0 | 50 | 253,0 | 120 | 256,0 | 220 |
| 03.03.2020 16:54:28 | 1 230 | 246,0 | 850 | 247,0 | 300 | 248,0 | 252,0 | 50 | 253,0 | 120 | 256,0 | 220 |
| 03.03.2020 16:54:28 | 1 230 | 246,0 | 850 | 247,0 | 300 | 248,0 | 252,0 | 50 | 253,0 | 120 | 256,0 | 220 |
| 03.03.2020 16:53:03 | 1 230 | 246,0 | 850 | 247,0 | 300 | 248,0 | 252,0 | 134 | 253,0 | 204 | 256,0 | 304 |
| 03.03.2020 16:51:40 | 1 230 | 246,0 | 850 | 247,0 | 300 | 248,0 | 252,0 | 134 | 253,0 | 204 | 257,0 | 704 |
| 03.03.2020 16:48:38 | 1 180 | 246,0 | 800 | 247,0 | 300 | 248,0 | 252,0 | 134 | 253,0 | 204 | 257,0 | 704 |
| 03.03.2020 16:48:38 | 1 180 | 246,0 | 800 | 247,0 | 300 | 248,0 | 252,0 | 134 | 253,0 | 204 | 257,0 | 704 |
| 03.03.2020 16:47:00 | 1 588 | 245,0 | 880 | 246,0 | 500 | 247,0 | 252,0 | 134 | 253,0 | 204 | 257,0 | 704 |
| 03.03.2020 16:47:00 | 1 588 | 245,0 | 880 | 246,0 | 500 | 247,0 | 252,0 | 134 | 253,0 | 204 | 257,0 | 704 |
| 03.03.2020 16:35:35 | 1 288 | 245,0 | 580 | 246,0 | 200 | 247,0 | 252,0 | 134 | 253,0 | 204 | 257,0 | 704 |
| 03.03.2020 16:35:35 | 1 288 | 245,0 | 580 | 246,0 | 200 | 247,0 | 252,0 | 134 | 253,0 | 204 | 257,0 | 704 |
| 03.03.2020 16:34:36 | 1 288 | 245,0 | 580 | 246,0 | 200 | 247,0 | 252,0 | 34 | 253,0 | 104 | 257,0 | 604 |
| 03.03.2020 16:34:36 | 1 288 | 245,0 | 580 | 246,0 | 200 | 247,0 | 252,0 | 34 | 253,0 | 104 | 257,0 | 604 |
| 03.03.2020 16:33:49 | 1 288 | 245,0 | 580 | 246,0 | 200 | 247,0 | 251,0 | 100 | 252,0 | 134 | 253,0 | 204 |
| 03.03.2020 16:33:49 | 1 288 | 245,0 | 580 | 246,0 | 200 | 247,0 | 251,0 | 100 | 252,0 | 134 | 253,0 | 204 |
| 03.03.2020 16:32:38 | 1 288 | 245,0 | 580 | 246,0 | 200 | 247,0 | 252,0 | 34 | 253,0 | 104 | 257,0 | 604 |
| 03.03.2020 16:32:38 | 1 288 | 245,0 | 580 | 246,0 | 200 | 247,0 | 252,0 | 34 | 253,0 | 104 | 257,0 | 604 |
| 03.03.2020 16:32:38 | 1 288 | 245,0 | 580 | 246,0 | 200 | 247,0 | 252,0 | 34 | 253,0 | 104 | 257,0 | 604 |
| 03.03.2020 16:32:38 | 1 288 | 245,0 | 580 | 246,0 | 200 | 247,0 | 252,0 | 100 | 253,0 | 170 | 257,0 | 670 |
| 03.03.2020 16:32:38 | 1 288 | 245,0 | 580 | 246,0 | 200 | 247,0 | 252,0 | 100 | 253,0 | 170 | 257,0 | 670 |
| 03.03.2020 16:32:38 | 1 288 | 245,0 | 580 | 246,0 | 200 | 247,0 | 252,0 | 100 | 253,0 | 170 | 257,0 | 670 |
| 03.03.2020 16:24:40 | 1 288 | 245,0 | 580 | 246,0 | 200 | 247,0 | 250,0 | 34 | 252,0 | 134 | 253,0 | 204 |
| 03.03.2020 16:22:50 | 1 198 | 245,0 | 490 | 246,0 | 200 | 247,0 | 250,0 | 34 | 252,0 | 134 | 253,0 | 204 |
| 03.03.2020 16:18:29 | 1 198 | 245,0 | 490 | 246,0 | 200 | 247,0 | 250,0 | 34 | 253,0 | 104 | 257,0 | 604 |
| 03.03.2020 16:18:29 | 1 198 | 245,0 | 490 | 246,0 | 200 | 247,0 | 250,0 | 34 | 253,0 | 104 | 257,0 | 604 |
| 03.03.2020 16:18:29 | 1 198 | 245,0 | 490 | 246,0 | 200 | 247,0 | 250,0 | 34 | 253,0 | 104 | 257,0 | 604 |
| 03.03.2020 16:17:07 | 1 198 | 245,0 | 490 | 246,0 | 200 | 247,0 | 250,0 | 42 | 253,0 | 112 | 257,0 | 612 |
| 03.03.2020 16:17:07 | 1 198 | 245,0 | 490 | 246,0 | 200 | 247,0 | 250,0 | 42 | 253,0 | 112 | 257,0 | 612 |
| 03.03.2020 16:17:07 | 1 198 | 245,0 | 490 | 246,0 | 200 | 247,0 | 250,0 | 42 | 253,0 | 112 | 257,0 | 612 |
| 03.03.2020 16:15:36 | 1 198 | 245,0 | 490 | 246,0 | 200 | 247,0 | 250,0 | 142 | 253,0 | 212 | 257,0 | 712 |
| 03.03.2020 16:15:36 | 1 198 | 245,0 | 490 | 246,0 | 200 | 247,0 | 250,0 | 142 | 253,0 | 212 | 257,0 | 712 |
| 03.03.2020 16:15:36 | 1 198 | 245,0 | 490 | 246,0 | 200 | 247,0 | 250,0 | 142 | 253,0 | 212 | 257,0 | 712 |
| 03.03.2020 16:15:26 | 1 198 | 245,0 | 490 | 246,0 | 200 | 247,0 | 250,0 | 175 | 253,0 | 245 | 257,0 | 745 |
| 03.03.2020 16:15:23 | 1 198 | 245,0 | 490 | 246,0 | 200 | 247,0 | 250,0 | 175 | 253,0 | 245 | 257,0 | 745 |
| 03.03.2020 16:13:34 | 1 198 | 245,0 | 490 | 246,0 | 200 | 247,0 | 250,0 | 175 | 253,0 | 245 | 257,0 | 745 |
| 03.03.2020 16:13:10 | 1 198 | 245,0 | 490 | 246,0 | 200 | 247,0 | 250,0 | 175 | 253,0 | 245 | 258,0 | 345 |
| 03.03.2020 16:10:42 | 1 231 | 245,0 | 523 | 246,0 | 200 | 247,0 | 250,0 | 175 | 253,0 | 245 | 258,0 | 345 |
| 03.03.2020 16:10:42 | 1 231 | 245,0 | 523 | 246,0 | 200 | 247,0 | 250,0 | 175 | 253,0 | 245 | 258,0 | 345 |
| 03.03.2020 16:10:22 | 1 131 | 245,0 | 423 | 246,0 | 100 | 247,0 | 250,0 | 175 | 253,0 | 245 | 258,0 | 345 |
| 03.03.2020 16:10:20 | 1 131 | 245,0 | 423 | 246,0 | 100 | 247,0 | 250,0 | 175 | 253,0 | 245 | 266,0 | 345 |
| 03.03.2020 16:09:39 | 1 131 | 245,0 | 423 | 246,0 | 100 | 247,0 | 250,0 | 175 | 253,0 | 245 | 259,0 | 345 |
| 03.03.2020 16:09:39 | 1 131 | 245,0 | 423 | 246,0 | 100 | 247,0 | 250,0 | 175 | 253,0 | 245 | 259,0 | 345 |
| 03.03.2020 16:09:30 | 491 | 246,0 | 168 | 247,0 | 68 | 248,0 | 250,0 | 175 | 253,0 | 245 | 259,0 | 345 |
| 03.03.2020 16:09:30 | 491 | 246,0 | 168 | 247,0 | 68 | 248,0 | 250,0 | 175 | 253,0 | 245 | 259,0 | 345 |
| 03.03.2020 16:09:30 | 1 131 | 245,0 | 423 | 246,0 | 100 | 247,0 | 250,0 | 175 | 253,0 | 245 | 259,0 | 345 |
| 03.03.2020 16:09:30 | 1 131 | 245,0 | 423 | 246,0 | 100 | 247,0 | 250,0 | 175 | 253,0 | 245 | 259,0 | 345 |
| 03.03.2020 16:09:30 | 1 131 | 245,0 | 423 | 246,0 | 100 | 247,0 | 250,0 | 175 | 253,0 | 245 | 259,0 | 345 |
| 03.03.2020 16:05:04 | 1 131 | 245,0 | 423 | 246,0 | 100 | 247,0 | 248,0 | 32 | 250,0 | 207 | 253,0 | 277 |
| 03.03.2020 16:05:04 | 1 131 | 245,0 | 423 | 246,0 | 100 | 247,0 | 248,0 | 32 | 250,0 | 207 | 253,0 | 277 |
| 03.03.2020 16:02:07 | 1 231 | 244,0 | 1 031 | 245,0 | 323 | 246,0 | 248,0 | 32 | 250,0 | 207 | 253,0 | 277 |