RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2020 16:59:23 | 465 | 240,0 | 165 | 241,0 | 50 | 242,0 | 244,0 | 200 | 245,0 | 398 | 246,0 | 598 |
| 02.03.2020 16:57:21 | 515 | 240,0 | 215 | 241,0 | 50 | 242,0 | 244,0 | 200 | 245,0 | 398 | 246,0 | 598 |
| 02.03.2020 16:57:21 | 515 | 240,0 | 215 | 241,0 | 50 | 242,0 | 244,0 | 200 | 245,0 | 398 | 246,0 | 598 |
| 02.03.2020 16:41:58 | 565 | 239,0 | 465 | 240,0 | 165 | 241,0 | 244,0 | 200 | 245,0 | 398 | 246,0 | 598 |
| 02.03.2020 16:41:58 | 565 | 239,0 | 465 | 240,0 | 165 | 241,0 | 244,0 | 200 | 245,0 | 398 | 246,0 | 598 |
| 02.03.2020 16:33:34 | 515 | 239,0 | 415 | 240,0 | 115 | 241,0 | 244,0 | 200 | 245,0 | 398 | 246,0 | 598 |
| 02.03.2020 16:32:05 | 515 | 238,0 | 415 | 240,0 | 115 | 241,0 | 244,0 | 200 | 245,0 | 398 | 246,0 | 598 |
| 02.03.2020 16:30:52 | 705 | 237,0 | 415 | 240,0 | 115 | 241,0 | 244,0 | 200 | 245,0 | 398 | 246,0 | 598 |
| 02.03.2020 16:30:25 | 755 | 237,0 | 465 | 240,0 | 115 | 241,0 | 244,0 | 200 | 245,0 | 398 | 246,0 | 598 |
| 02.03.2020 16:30:25 | 755 | 237,0 | 465 | 240,0 | 115 | 241,0 | 244,0 | 200 | 245,0 | 398 | 246,0 | 598 |
| 02.03.2020 16:21:47 | 855 | 237,0 | 565 | 240,0 | 215 | 241,0 | 244,0 | 200 | 245,0 | 398 | 246,0 | 598 |
| 02.03.2020 16:21:47 | 855 | 237,0 | 565 | 240,0 | 215 | 241,0 | 244,0 | 200 | 245,0 | 398 | 246,0 | 598 |
| 02.03.2020 16:21:17 | 855 | 237,0 | 565 | 240,0 | 215 | 241,0 | 244,0 | 100 | 245,0 | 298 | 246,0 | 498 |
| 02.03.2020 16:21:17 | 855 | 237,0 | 565 | 240,0 | 215 | 241,0 | 244,0 | 100 | 245,0 | 298 | 246,0 | 498 |
| 02.03.2020 16:21:03 | 755 | 237,0 | 465 | 240,0 | 115 | 241,0 | 244,0 | 100 | 245,0 | 298 | 246,0 | 498 |
| 02.03.2020 16:21:03 | 755 | 237,0 | 465 | 240,0 | 115 | 241,0 | 244,0 | 100 | 245,0 | 298 | 246,0 | 498 |
| 02.03.2020 16:20:57 | 755 | 237,0 | 465 | 240,0 | 115 | 241,0 | 245,0 | 198 | 246,0 | 398 | 247,0 | 598 |
| 02.03.2020 16:19:41 | 755 | 237,0 | 465 | 240,0 | 115 | 241,0 | 245,0 | 198 | 246,0 | 398 | 247,0 | 498 |
| 02.03.2020 16:19:41 | 755 | 237,0 | 465 | 240,0 | 115 | 241,0 | 245,0 | 198 | 246,0 | 398 | 247,0 | 498 |
| 02.03.2020 16:19:41 | 755 | 237,0 | 465 | 240,0 | 115 | 241,0 | 245,0 | 198 | 246,0 | 398 | 247,0 | 498 |
| 02.03.2020 16:19:41 | 840 | 237,0 | 550 | 240,0 | 200 | 241,0 | 245,0 | 198 | 246,0 | 398 | 247,0 | 498 |
| 02.03.2020 16:19:41 | 840 | 237,0 | 550 | 240,0 | 200 | 241,0 | 245,0 | 198 | 246,0 | 398 | 247,0 | 498 |
| 02.03.2020 16:19:41 | 840 | 237,0 | 550 | 240,0 | 200 | 241,0 | 245,0 | 198 | 246,0 | 398 | 247,0 | 498 |
| 02.03.2020 16:19:41 | 925 | 240,0 | 575 | 241,0 | 375 | 242,0 | 245,0 | 198 | 246,0 | 398 | 247,0 | 498 |
| 02.03.2020 16:19:41 | 925 | 240,0 | 575 | 241,0 | 375 | 242,0 | 245,0 | 198 | 246,0 | 398 | 247,0 | 498 |
| 02.03.2020 16:19:41 | 925 | 240,0 | 575 | 241,0 | 375 | 242,0 | 245,0 | 198 | 246,0 | 398 | 247,0 | 498 |
| 02.03.2020 16:13:57 | 615 | 241,0 | 415 | 242,0 | 40 | 244,0 | 245,0 | 198 | 246,0 | 398 | 247,0 | 498 |
| 02.03.2020 16:13:57 | 615 | 241,0 | 415 | 242,0 | 40 | 244,0 | 245,0 | 198 | 246,0 | 398 | 247,0 | 498 |
| 02.03.2020 16:13:57 | 615 | 241,0 | 415 | 242,0 | 40 | 244,0 | 245,0 | 198 | 246,0 | 398 | 247,0 | 498 |
| 02.03.2020 16:04:28 | 615 | 241,0 | 415 | 242,0 | 40 | 244,0 | 245,0 | 200 | 246,0 | 400 | 247,0 | 500 |
| 02.03.2020 16:04:28 | 615 | 241,0 | 415 | 242,0 | 40 | 244,0 | 245,0 | 200 | 246,0 | 400 | 247,0 | 500 |
| 02.03.2020 16:04:27 | 925 | 240,0 | 575 | 241,0 | 375 | 242,0 | 245,0 | 200 | 246,0 | 400 | 247,0 | 500 |
| 02.03.2020 16:04:27 | 925 | 240,0 | 575 | 241,0 | 375 | 242,0 | 245,0 | 200 | 246,0 | 400 | 247,0 | 500 |
| 02.03.2020 16:04:27 | 925 | 240,0 | 575 | 241,0 | 375 | 242,0 | 245,0 | 200 | 246,0 | 400 | 247,0 | 500 |
| 02.03.2020 15:47:04 | 925 | 240,0 | 575 | 241,0 | 375 | 242,0 | 244,0 | 60 | 245,0 | 260 | 246,0 | 460 |
| 02.03.2020 15:47:04 | 925 | 240,0 | 575 | 241,0 | 375 | 242,0 | 244,0 | 60 | 245,0 | 260 | 246,0 | 460 |
| 02.03.2020 15:45:15 | 825 | 240,0 | 475 | 241,0 | 275 | 242,0 | 244,0 | 60 | 245,0 | 260 | 246,0 | 460 |
| 02.03.2020 15:45:15 | 825 | 240,0 | 475 | 241,0 | 275 | 242,0 | 244,0 | 60 | 245,0 | 260 | 246,0 | 460 |
| 02.03.2020 15:45:15 | 825 | 240,0 | 475 | 241,0 | 275 | 242,0 | 244,0 | 60 | 245,0 | 260 | 246,0 | 460 |
| 02.03.2020 15:44:07 | 825 | 240,0 | 475 | 241,0 | 275 | 242,0 | 244,0 | 80 | 245,0 | 280 | 246,0 | 480 |
| 02.03.2020 15:34:50 | 825 | 240,0 | 475 | 241,0 | 275 | 242,0 | 244,0 | 80 | 245,0 | 280 | 246,0 | 480 |
| 02.03.2020 15:34:50 | 825 | 240,0 | 475 | 241,0 | 275 | 242,0 | 244,0 | 80 | 245,0 | 280 | 246,0 | 480 |
| 02.03.2020 15:34:50 | 825 | 240,0 | 475 | 241,0 | 275 | 242,0 | 244,0 | 80 | 245,0 | 280 | 246,0 | 480 |
| 02.03.2020 15:20:39 | 825 | 240,0 | 475 | 241,0 | 275 | 242,0 | 244,0 | 180 | 245,0 | 380 | 246,0 | 580 |
| 02.03.2020 15:20:39 | 825 | 240,0 | 475 | 241,0 | 275 | 242,0 | 244,0 | 180 | 245,0 | 380 | 246,0 | 580 |
| 02.03.2020 15:11:56 | 825 | 240,0 | 475 | 241,0 | 275 | 242,0 | 244,0 | 180 | 245,0 | 380 | 246,0 | 580 |
| 02.03.2020 15:11:56 | 825 | 240,0 | 475 | 241,0 | 275 | 242,0 | 244,0 | 180 | 245,0 | 380 | 246,0 | 580 |
| 02.03.2020 15:11:56 | 825 | 240,0 | 475 | 241,0 | 275 | 242,0 | 244,0 | 180 | 245,0 | 380 | 246,0 | 580 |
| 02.03.2020 15:11:39 | 825 | 240,0 | 475 | 241,0 | 275 | 242,0 | 244,0 | 200 | 245,0 | 400 | 246,0 | 600 |
| 02.03.2020 15:11:39 | 825 | 240,0 | 475 | 241,0 | 275 | 242,0 | 244,0 | 200 | 245,0 | 400 | 246,0 | 600 |