RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2020 16:57:34 | 793 | 232,0 | 742 | 234,0 | 42 | 235,0 | 237,0 | 37 | 238,0 | 247 | 239,0 | 547 |
| 28.02.2020 16:57:34 | 793 | 232,0 | 742 | 234,0 | 42 | 235,0 | 237,0 | 37 | 238,0 | 247 | 239,0 | 547 |
| 28.02.2020 16:57:34 | 793 | 232,0 | 742 | 234,0 | 42 | 235,0 | 237,0 | 37 | 238,0 | 247 | 239,0 | 547 |
| 28.02.2020 16:49:06 | 793 | 232,0 | 742 | 234,0 | 42 | 235,0 | 237,0 | 100 | 238,0 | 310 | 239,0 | 610 |
| 28.02.2020 16:49:06 | 793 | 232,0 | 742 | 234,0 | 42 | 235,0 | 237,0 | 100 | 238,0 | 310 | 239,0 | 610 |
| 28.02.2020 16:49:06 | 793 | 232,0 | 742 | 234,0 | 42 | 235,0 | 237,0 | 100 | 238,0 | 310 | 239,0 | 610 |
| 28.02.2020 16:48:12 | 933 | 232,0 | 882 | 234,0 | 182 | 235,0 | 237,0 | 100 | 238,0 | 310 | 239,0 | 610 |
| 28.02.2020 16:48:12 | 933 | 232,0 | 882 | 234,0 | 182 | 235,0 | 237,0 | 100 | 238,0 | 310 | 239,0 | 610 |
| 28.02.2020 16:47:52 | 933 | 232,0 | 882 | 234,0 | 182 | 235,0 | 237,0 | 240 | 238,0 | 450 | 239,0 | 750 |
| 28.02.2020 16:47:52 | 933 | 232,0 | 882 | 234,0 | 182 | 235,0 | 237,0 | 240 | 238,0 | 450 | 239,0 | 750 |
| 28.02.2020 16:47:00 | 933 | 232,0 | 882 | 234,0 | 182 | 235,0 | 237,0 | 140 | 238,0 | 350 | 239,0 | 650 |
| 28.02.2020 16:47:00 | 933 | 232,0 | 882 | 234,0 | 182 | 235,0 | 237,0 | 140 | 238,0 | 350 | 239,0 | 650 |
| 28.02.2020 16:44:15 | 833 | 232,0 | 782 | 234,0 | 82 | 235,0 | 237,0 | 140 | 238,0 | 350 | 239,0 | 650 |
| 28.02.2020 16:44:15 | 833 | 232,0 | 782 | 234,0 | 82 | 235,0 | 237,0 | 140 | 238,0 | 350 | 239,0 | 650 |
| 28.02.2020 16:44:15 | 833 | 232,0 | 782 | 234,0 | 82 | 235,0 | 238,0 | 210 | 239,0 | 510 | 240,0 | 710 |
| 28.02.2020 16:44:15 | 833 | 232,0 | 782 | 234,0 | 82 | 235,0 | 238,0 | 210 | 239,0 | 510 | 240,0 | 710 |
| 28.02.2020 16:44:15 | 833 | 232,0 | 782 | 234,0 | 82 | 235,0 | 238,0 | 210 | 239,0 | 510 | 240,0 | 710 |
| 28.02.2020 16:40:28 | 882 | 234,0 | 182 | 235,0 | 100 | 237,0 | 238,0 | 210 | 239,0 | 510 | 240,0 | 710 |
| 28.02.2020 16:40:28 | 882 | 234,0 | 182 | 235,0 | 100 | 237,0 | 238,0 | 210 | 239,0 | 510 | 240,0 | 710 |
| 28.02.2020 16:38:49 | 882 | 234,0 | 182 | 235,0 | 100 | 237,0 | 238,0 | 110 | 239,0 | 410 | 240,0 | 610 |
| 28.02.2020 16:38:49 | 882 | 234,0 | 182 | 235,0 | 100 | 237,0 | 238,0 | 110 | 239,0 | 410 | 240,0 | 610 |
| 28.02.2020 16:38:49 | 882 | 234,0 | 182 | 235,0 | 100 | 237,0 | 238,0 | 110 | 239,0 | 410 | 240,0 | 610 |
| 28.02.2020 16:35:14 | 882 | 234,0 | 182 | 235,0 | 100 | 237,0 | 238,0 | 200 | 239,0 | 500 | 240,0 | 700 |
| 28.02.2020 16:35:14 | 882 | 234,0 | 182 | 235,0 | 100 | 237,0 | 238,0 | 200 | 239,0 | 500 | 240,0 | 700 |
| 28.02.2020 16:34:35 | 882 | 234,0 | 182 | 235,0 | 100 | 237,0 | 238,0 | 100 | 239,0 | 400 | 240,0 | 600 |
| 28.02.2020 16:31:16 | 932 | 234,0 | 232 | 235,0 | 100 | 237,0 | 238,0 | 100 | 239,0 | 400 | 240,0 | 600 |
| 28.02.2020 16:29:21 | 432 | 234,0 | 232 | 235,0 | 100 | 237,0 | 238,0 | 100 | 239,0 | 400 | 240,0 | 600 |
| 28.02.2020 16:29:21 | 432 | 234,0 | 232 | 235,0 | 100 | 237,0 | 238,0 | 100 | 239,0 | 400 | 240,0 | 600 |
| 28.02.2020 16:26:46 | 432 | 234,0 | 232 | 235,0 | 100 | 237,0 | 238,0 | 100 | 239,0 | 400 | 240,0 | 600 |
| 28.02.2020 16:26:25 | 432 | 234,0 | 232 | 235,0 | 100 | 237,0 | 238,0 | 100 | 239,0 | 300 | 240,0 | 500 |
| 28.02.2020 16:24:18 | 432 | 234,0 | 232 | 235,0 | 100 | 237,0 | 238,0 | 100 | 239,0 | 300 | 240,0 | 500 |
| 28.02.2020 16:24:18 | 432 | 234,0 | 232 | 235,0 | 100 | 237,0 | 238,0 | 100 | 239,0 | 300 | 240,0 | 500 |
| 28.02.2020 16:20:52 | 383 | 232,0 | 332 | 234,0 | 132 | 235,0 | 238,0 | 100 | 239,0 | 300 | 240,0 | 500 |
| 28.02.2020 16:20:52 | 383 | 232,0 | 332 | 234,0 | 132 | 235,0 | 238,0 | 100 | 239,0 | 300 | 240,0 | 500 |
| 28.02.2020 16:20:09 | 357 | 232,0 | 332 | 234,0 | 132 | 235,0 | 238,0 | 100 | 239,0 | 300 | 240,0 | 500 |
| 28.02.2020 16:20:09 | 357 | 232,0 | 332 | 234,0 | 132 | 235,0 | 238,0 | 100 | 239,0 | 300 | 240,0 | 500 |
| 28.02.2020 16:14:28 | 357 | 232,0 | 332 | 234,0 | 132 | 235,0 | 239,0 | 200 | 240,0 | 400 | 241,0 | 452 |
| 28.02.2020 16:11:54 | 357 | 232,0 | 332 | 234,0 | 132 | 235,0 | 239,0 | 200 | 240,0 | 300 | 241,0 | 352 |
| 28.02.2020 16:10:44 | 383 | 232,0 | 332 | 234,0 | 132 | 235,0 | 239,0 | 200 | 240,0 | 300 | 241,0 | 352 |
| 28.02.2020 16:10:44 | 383 | 232,0 | 332 | 234,0 | 132 | 235,0 | 239,0 | 200 | 240,0 | 300 | 241,0 | 352 |
| 28.02.2020 16:10:44 | 383 | 232,0 | 332 | 234,0 | 132 | 235,0 | 239,0 | 200 | 240,0 | 300 | 241,0 | 352 |
| 28.02.2020 16:10:24 | 432 | 234,0 | 232 | 235,0 | 100 | 237,0 | 239,0 | 200 | 240,0 | 300 | 241,0 | 352 |
| 28.02.2020 16:10:24 | 432 | 234,0 | 232 | 235,0 | 100 | 237,0 | 239,0 | 200 | 240,0 | 300 | 241,0 | 352 |
| 28.02.2020 16:10:23 | 432 | 234,0 | 232 | 235,0 | 100 | 237,0 | 239,0 | 200 | 240,0 | 300 | 241,0 | 352 |
| 28.02.2020 16:08:18 | 932 | 234,0 | 732 | 235,0 | 100 | 237,0 | 239,0 | 200 | 240,0 | 300 | 241,0 | 352 |
| 28.02.2020 16:08:18 | 932 | 234,0 | 732 | 235,0 | 100 | 237,0 | 239,0 | 200 | 240,0 | 300 | 241,0 | 352 |
| 28.02.2020 16:07:47 | 932 | 234,0 | 732 | 235,0 | 100 | 237,0 | 239,0 | 100 | 240,0 | 200 | 241,0 | 252 |
| 28.02.2020 16:07:25 | 832 | 235,0 | 200 | 236,0 | 100 | 237,0 | 239,0 | 100 | 240,0 | 200 | 241,0 | 252 |
| 28.02.2020 16:07:25 | 832 | 235,0 | 200 | 236,0 | 100 | 237,0 | 239,0 | 100 | 240,0 | 200 | 241,0 | 252 |
| 28.02.2020 16:07:11 | 832 | 235,0 | 200 | 236,0 | 100 | 237,0 | 240,0 | 100 | 241,0 | 152 | 242,0 | 252 |