RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2020 16:53:02 | 650 | 242,0 | 300 | 243,0 | 200 | 244,0 | 248,0 | 99 | 249,0 | 199 | 250,0 | 396 |
| 27.02.2020 16:53:02 | 650 | 242,0 | 300 | 243,0 | 200 | 244,0 | 248,0 | 99 | 249,0 | 199 | 250,0 | 396 |
| 27.02.2020 16:53:02 | 650 | 242,0 | 300 | 243,0 | 200 | 244,0 | 248,0 | 99 | 249,0 | 199 | 250,0 | 396 |
| 27.02.2020 16:50:36 | 400 | 243,0 | 300 | 244,0 | 100 | 245,0 | 248,0 | 99 | 249,0 | 199 | 250,0 | 396 |
| 27.02.2020 16:50:36 | 400 | 243,0 | 300 | 244,0 | 100 | 245,0 | 248,0 | 99 | 249,0 | 199 | 250,0 | 396 |
| 27.02.2020 16:48:15 | 650 | 242,0 | 300 | 243,0 | 200 | 244,0 | 248,0 | 99 | 249,0 | 199 | 250,0 | 396 |
| 27.02.2020 16:46:41 | 550 | 242,0 | 300 | 243,0 | 200 | 244,0 | 248,0 | 99 | 249,0 | 199 | 250,0 | 396 |
| 27.02.2020 16:46:41 | 550 | 242,0 | 300 | 243,0 | 200 | 244,0 | 248,0 | 99 | 249,0 | 199 | 250,0 | 396 |
| 27.02.2020 16:38:36 | 400 | 243,0 | 300 | 244,0 | 100 | 245,0 | 248,0 | 99 | 249,0 | 199 | 250,0 | 396 |
| 27.02.2020 16:38:36 | 400 | 243,0 | 300 | 244,0 | 100 | 245,0 | 248,0 | 99 | 249,0 | 199 | 250,0 | 396 |
| 27.02.2020 16:38:36 | 400 | 243,0 | 300 | 244,0 | 100 | 245,0 | 248,0 | 99 | 249,0 | 199 | 250,0 | 396 |
| 27.02.2020 16:36:28 | 400 | 243,0 | 300 | 244,0 | 100 | 245,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 397 |
| 27.02.2020 16:36:28 | 400 | 243,0 | 300 | 244,0 | 100 | 245,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 397 |
| 27.02.2020 16:20:27 | 400 | 243,0 | 300 | 244,0 | 100 | 245,0 | 249,0 | 100 | 250,0 | 297 | 251,0 | 397 |
| 27.02.2020 16:19:58 | 550 | 242,0 | 300 | 244,0 | 100 | 245,0 | 249,0 | 100 | 250,0 | 297 | 251,0 | 397 |
| 27.02.2020 16:19:50 | 550 | 242,0 | 300 | 244,0 | 100 | 245,0 | 249,0 | 100 | 250,0 | 297 | 251,0 | 397 |
| 27.02.2020 16:19:00 | 450 | 242,0 | 200 | 244,0 | 100 | 245,0 | 249,0 | 100 | 250,0 | 297 | 251,0 | 397 |
| 27.02.2020 16:19:00 | 450 | 242,0 | 200 | 244,0 | 100 | 245,0 | 249,0 | 100 | 250,0 | 297 | 251,0 | 397 |
| 27.02.2020 16:17:02 | 450 | 242,0 | 200 | 244,0 | 100 | 245,0 | 250,0 | 197 | 251,0 | 297 | 252,0 | 472 |
| 27.02.2020 16:17:00 | 450 | 242,0 | 200 | 244,0 | 100 | 245,0 | 250,0 | 197 | 251,0 | 297 | 252,0 | 472 |
| 27.02.2020 16:16:58 | 450 | 242,0 | 200 | 244,0 | 100 | 245,0 | 250,0 | 197 | 251,0 | 297 | 252,0 | 472 |
| 27.02.2020 16:16:55 | 450 | 242,0 | 200 | 244,0 | 100 | 245,0 | 250,0 | 197 | 251,0 | 297 | 252,0 | 472 |
| 27.02.2020 16:15:48 | 450 | 242,0 | 200 | 244,0 | 100 | 245,0 | 250,0 | 197 | 251,0 | 297 | 252,0 | 472 |
| 27.02.2020 16:15:48 | 450 | 242,0 | 200 | 244,0 | 100 | 245,0 | 250,0 | 197 | 251,0 | 297 | 252,0 | 472 |
| 27.02.2020 16:15:28 | 755 | 241,0 | 350 | 242,0 | 100 | 244,0 | 250,0 | 197 | 251,0 | 297 | 252,0 | 472 |
| 27.02.2020 16:15:28 | 755 | 241,0 | 350 | 242,0 | 100 | 244,0 | 250,0 | 197 | 251,0 | 297 | 252,0 | 472 |
| 27.02.2020 16:15:20 | 755 | 241,0 | 350 | 242,0 | 100 | 244,0 | 250,0 | 97 | 251,0 | 197 | 252,0 | 372 |
| 27.02.2020 16:13:57 | 855 | 241,0 | 350 | 242,0 | 100 | 244,0 | 250,0 | 97 | 251,0 | 197 | 252,0 | 372 |
| 27.02.2020 16:13:54 | 855 | 241,0 | 350 | 242,0 | 100 | 244,0 | 250,0 | 97 | 251,0 | 197 | 252,0 | 372 |
| 27.02.2020 16:12:17 | 855 | 241,0 | 350 | 242,0 | 100 | 244,0 | 250,0 | 97 | 251,0 | 197 | 252,0 | 372 |
| 27.02.2020 16:08:19 | 855 | 241,0 | 350 | 242,0 | 100 | 244,0 | 250,0 | 97 | 251,0 | 197 | 252,0 | 372 |
| 27.02.2020 16:04:56 | 855 | 241,0 | 350 | 242,0 | 100 | 244,0 | 250,0 | 97 | 251,0 | 197 | 252,0 | 372 |
| 27.02.2020 16:04:53 | 855 | 241,0 | 350 | 242,0 | 100 | 244,0 | 250,0 | 97 | 251,0 | 197 | 252,0 | 372 |
| 27.02.2020 16:03:16 | 855 | 241,0 | 350 | 242,0 | 100 | 244,0 | 250,0 | 97 | 251,0 | 197 | 252,0 | 372 |
| 27.02.2020 16:03:15 | 855 | 241,0 | 350 | 242,0 | 100 | 244,0 | 250,0 | 97 | 251,0 | 197 | 252,0 | 372 |
| 27.02.2020 16:02:34 | 855 | 241,0 | 350 | 242,0 | 100 | 244,0 | 250,0 | 97 | 251,0 | 197 | 252,0 | 372 |
| 27.02.2020 16:02:31 | 855 | 241,0 | 350 | 242,0 | 100 | 244,0 | 250,0 | 97 | 251,0 | 197 | 252,0 | 372 |
| 27.02.2020 15:58:09 | 855 | 241,0 | 350 | 242,0 | 100 | 244,0 | 250,0 | 97 | 251,0 | 197 | 252,0 | 472 |
| 27.02.2020 15:58:09 | 855 | 241,0 | 350 | 242,0 | 100 | 244,0 | 250,0 | 97 | 251,0 | 197 | 252,0 | 472 |
| 27.02.2020 15:57:38 | 855 | 241,0 | 350 | 242,0 | 100 | 244,0 | 248,0 | 137 | 250,0 | 234 | 251,0 | 334 |
| 27.02.2020 15:57:38 | 855 | 241,0 | 350 | 242,0 | 100 | 244,0 | 248,0 | 137 | 250,0 | 234 | 251,0 | 334 |
| 27.02.2020 15:57:38 | 855 | 241,0 | 350 | 242,0 | 100 | 244,0 | 248,0 | 137 | 250,0 | 234 | 251,0 | 334 |
| 27.02.2020 15:54:37 | 850 | 242,0 | 600 | 244,0 | 500 | 245,0 | 248,0 | 137 | 250,0 | 234 | 251,0 | 334 |
| 27.02.2020 15:51:28 | 850 | 242,0 | 600 | 244,0 | 500 | 245,0 | 248,0 | 137 | 250,0 | 234 | 251,0 | 334 |
| 27.02.2020 15:51:28 | 850 | 242,0 | 600 | 244,0 | 500 | 245,0 | 248,0 | 137 | 250,0 | 234 | 251,0 | 334 |
| 27.02.2020 15:47:54 | 850 | 242,0 | 600 | 244,0 | 500 | 245,0 | 247,0 | 300 | 248,0 | 437 | 250,0 | 534 |
| 27.02.2020 15:47:54 | 850 | 242,0 | 600 | 244,0 | 500 | 245,0 | 247,0 | 300 | 248,0 | 437 | 250,0 | 534 |
| 27.02.2020 15:44:12 | 850 | 242,0 | 600 | 244,0 | 500 | 245,0 | 248,0 | 137 | 250,0 | 234 | 251,0 | 334 |
| 27.02.2020 15:44:10 | 850 | 242,0 | 600 | 244,0 | 500 | 245,0 | 248,0 | 137 | 250,0 | 234 | 251,0 | 334 |
| 27.02.2020 15:42:36 | 850 | 242,0 | 600 | 244,0 | 500 | 245,0 | 248,0 | 137 | 250,0 | 234 | 251,0 | 334 |