RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2020 16:52:39 | 258 | 245,0 | 150 | 246,0 | 100 | 247,0 | 248,0 | 37 | 249,0 | 337 | 250,0 | 737 |
| 26.02.2020 16:34:59 | 158 | 245,0 | 150 | 246,0 | 100 | 247,0 | 248,0 | 37 | 249,0 | 337 | 250,0 | 737 |
| 26.02.2020 16:34:59 | 158 | 245,0 | 150 | 246,0 | 100 | 247,0 | 248,0 | 37 | 249,0 | 337 | 250,0 | 737 |
| 26.02.2020 16:34:59 | 158 | 245,0 | 150 | 246,0 | 100 | 247,0 | 249,0 | 300 | 250,0 | 700 | 251,0 | 1 090 |
| 26.02.2020 16:34:59 | 158 | 245,0 | 150 | 246,0 | 100 | 247,0 | 249,0 | 300 | 250,0 | 700 | 251,0 | 1 090 |
| 26.02.2020 16:34:59 | 158 | 245,0 | 150 | 246,0 | 100 | 247,0 | 249,0 | 300 | 250,0 | 700 | 251,0 | 1 090 |
| 26.02.2020 16:25:09 | 213 | 246,0 | 163 | 247,0 | 63 | 248,0 | 249,0 | 300 | 250,0 | 700 | 251,0 | 1 090 |
| 26.02.2020 16:19:16 | 213 | 246,0 | 163 | 247,0 | 63 | 248,0 | 249,0 | 300 | 250,0 | 600 | 251,0 | 990 |
| 26.02.2020 16:18:00 | 313 | 246,0 | 163 | 247,0 | 63 | 248,0 | 249,0 | 300 | 250,0 | 600 | 251,0 | 990 |
| 26.02.2020 16:18:00 | 313 | 246,0 | 163 | 247,0 | 63 | 248,0 | 249,0 | 300 | 250,0 | 600 | 251,0 | 990 |
| 26.02.2020 16:17:36 | 363 | 246,0 | 213 | 247,0 | 113 | 248,0 | 249,0 | 300 | 250,0 | 600 | 251,0 | 990 |
| 26.02.2020 16:17:18 | 363 | 246,0 | 213 | 247,0 | 113 | 248,0 | 249,0 | 300 | 250,0 | 600 | 251,0 | 990 |
| 26.02.2020 16:17:18 | 271 | 245,0 | 263 | 246,0 | 113 | 248,0 | 249,0 | 300 | 250,0 | 600 | 251,0 | 990 |
| 26.02.2020 16:17:18 | 271 | 245,0 | 263 | 246,0 | 113 | 248,0 | 249,0 | 300 | 250,0 | 600 | 251,0 | 990 |
| 26.02.2020 16:17:03 | 241 | 245,0 | 233 | 246,0 | 83 | 248,0 | 249,0 | 300 | 250,0 | 600 | 251,0 | 990 |
| 26.02.2020 16:17:03 | 241 | 245,0 | 233 | 246,0 | 83 | 248,0 | 249,0 | 300 | 250,0 | 600 | 251,0 | 990 |
| 26.02.2020 16:17:03 | 241 | 245,0 | 233 | 246,0 | 83 | 248,0 | 249,0 | 300 | 250,0 | 600 | 251,0 | 990 |
| 26.02.2020 16:16:32 | 341 | 245,0 | 333 | 246,0 | 183 | 248,0 | 249,0 | 300 | 250,0 | 600 | 251,0 | 990 |
| 26.02.2020 16:16:32 | 341 | 245,0 | 333 | 246,0 | 183 | 248,0 | 249,0 | 300 | 250,0 | 600 | 251,0 | 990 |
| 26.02.2020 16:16:00 | 291 | 245,0 | 283 | 246,0 | 133 | 248,0 | 249,0 | 300 | 250,0 | 600 | 251,0 | 990 |
| 26.02.2020 16:13:02 | 333 | 246,0 | 183 | 247,0 | 133 | 248,0 | 249,0 | 300 | 250,0 | 600 | 251,0 | 990 |
| 26.02.2020 16:11:38 | 291 | 245,0 | 283 | 246,0 | 133 | 248,0 | 249,0 | 300 | 250,0 | 600 | 251,0 | 990 |
| 26.02.2020 16:11:38 | 291 | 245,0 | 283 | 246,0 | 133 | 248,0 | 249,0 | 300 | 250,0 | 600 | 251,0 | 990 |
| 26.02.2020 16:11:38 | 260 | 244,0 | 158 | 245,0 | 150 | 246,0 | 249,0 | 300 | 250,0 | 600 | 251,0 | 990 |
| 26.02.2020 16:11:38 | 260 | 244,0 | 158 | 245,0 | 150 | 246,0 | 249,0 | 300 | 250,0 | 600 | 251,0 | 990 |
| 26.02.2020 16:11:38 | 260 | 244,0 | 158 | 245,0 | 150 | 246,0 | 249,0 | 300 | 250,0 | 600 | 251,0 | 990 |
| 26.02.2020 16:10:43 | 260 | 244,0 | 158 | 245,0 | 150 | 246,0 | 248,0 | 67 | 249,0 | 367 | 250,0 | 667 |
| 26.02.2020 16:10:43 | 260 | 244,0 | 158 | 245,0 | 150 | 246,0 | 248,0 | 67 | 249,0 | 367 | 250,0 | 667 |
| 26.02.2020 15:56:03 | 160 | 244,0 | 58 | 245,0 | 50 | 246,0 | 248,0 | 67 | 249,0 | 367 | 250,0 | 667 |
| 26.02.2020 15:56:03 | 160 | 244,0 | 58 | 245,0 | 50 | 246,0 | 248,0 | 67 | 249,0 | 367 | 250,0 | 667 |
| 26.02.2020 15:52:39 | 160 | 244,0 | 58 | 245,0 | 50 | 246,0 | 248,0 | 167 | 249,0 | 467 | 250,0 | 767 |
| 26.02.2020 15:49:38 | 160 | 244,0 | 58 | 245,0 | 50 | 246,0 | 248,0 | 167 | 249,0 | 467 | 250,0 | 767 |
| 26.02.2020 15:49:38 | 160 | 244,0 | 58 | 245,0 | 50 | 246,0 | 248,0 | 167 | 249,0 | 467 | 250,0 | 767 |
| 26.02.2020 15:49:38 | 160 | 244,0 | 58 | 245,0 | 50 | 246,0 | 248,0 | 167 | 249,0 | 467 | 250,0 | 767 |
| 26.02.2020 15:37:27 | 160 | 244,0 | 58 | 245,0 | 50 | 246,0 | 248,0 | 267 | 249,0 | 567 | 250,0 | 867 |
| 26.02.2020 15:37:27 | 160 | 244,0 | 58 | 245,0 | 50 | 246,0 | 248,0 | 267 | 249,0 | 567 | 250,0 | 867 |
| 26.02.2020 15:37:27 | 210 | 244,0 | 108 | 245,0 | 100 | 246,0 | 248,0 | 267 | 249,0 | 567 | 250,0 | 867 |
| 26.02.2020 15:37:27 | 210 | 244,0 | 108 | 245,0 | 100 | 246,0 | 248,0 | 267 | 249,0 | 567 | 250,0 | 867 |
| 26.02.2020 15:33:01 | 210 | 244,0 | 108 | 245,0 | 100 | 246,0 | 248,0 | 367 | 249,0 | 667 | 250,0 | 967 |
| 26.02.2020 15:30:29 | 210 | 244,0 | 108 | 245,0 | 100 | 246,0 | 248,0 | 367 | 249,0 | 667 | 250,0 | 967 |
| 26.02.2020 15:30:24 | 210 | 244,0 | 108 | 245,0 | 100 | 246,0 | 248,0 | 367 | 249,0 | 667 | 250,0 | 967 |
| 26.02.2020 15:30:24 | 210 | 244,0 | 108 | 245,0 | 100 | 246,0 | 248,0 | 367 | 249,0 | 667 | 250,0 | 967 |
| 26.02.2020 15:30:24 | 210 | 244,0 | 108 | 245,0 | 100 | 246,0 | 248,0 | 367 | 249,0 | 667 | 250,0 | 967 |
| 26.02.2020 15:27:30 | 210 | 244,0 | 108 | 245,0 | 100 | 246,0 | 248,0 | 379 | 249,0 | 679 | 250,0 | 979 |
| 26.02.2020 15:27:30 | 210 | 244,0 | 108 | 245,0 | 100 | 246,0 | 248,0 | 379 | 249,0 | 679 | 250,0 | 979 |
| 26.02.2020 15:27:30 | 210 | 244,0 | 108 | 245,0 | 100 | 246,0 | 248,0 | 379 | 249,0 | 679 | 250,0 | 979 |
| 26.02.2020 15:18:07 | 210 | 244,0 | 108 | 245,0 | 100 | 246,0 | 248,0 | 400 | 249,0 | 700 | 250,0 | 1 000 |
| 26.02.2020 15:18:07 | 210 | 244,0 | 108 | 245,0 | 100 | 246,0 | 248,0 | 400 | 249,0 | 700 | 250,0 | 1 000 |
| 26.02.2020 15:16:33 | 160 | 244,0 | 58 | 245,0 | 50 | 246,0 | 248,0 | 400 | 249,0 | 700 | 250,0 | 1 000 |
| 26.02.2020 15:16:14 | 160 | 244,0 | 58 | 245,0 | 50 | 246,0 | 248,0 | 400 | 249,0 | 700 | 250,0 | 1 000 |