RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2020 16:37:16 | 936 | 250,0 | 300 | 251,0 | 100 | 252,0 | 254,0 | 600 | 255,0 | 1 300 | 256,0 | 1 540 |
| 25.02.2020 16:37:16 | 936 | 250,0 | 300 | 251,0 | 100 | 252,0 | 254,0 | 600 | 255,0 | 1 300 | 256,0 | 1 540 |
| 25.02.2020 16:28:04 | 936 | 250,0 | 300 | 251,0 | 100 | 252,0 | 254,0 | 800 | 255,0 | 1 500 | 256,0 | 1 740 |
| 25.02.2020 16:28:04 | 936 | 250,0 | 300 | 251,0 | 100 | 252,0 | 254,0 | 800 | 255,0 | 1 500 | 256,0 | 1 740 |
| 25.02.2020 16:09:35 | 1 061 | 249,0 | 836 | 250,0 | 200 | 251,0 | 254,0 | 800 | 255,0 | 1 500 | 256,0 | 1 740 |
| 25.02.2020 16:09:35 | 1 061 | 249,0 | 836 | 250,0 | 200 | 251,0 | 254,0 | 800 | 255,0 | 1 500 | 256,0 | 1 740 |
| 25.02.2020 16:08:24 | 961 | 249,0 | 736 | 250,0 | 100 | 251,0 | 254,0 | 800 | 255,0 | 1 500 | 256,0 | 1 740 |
| 25.02.2020 15:48:11 | 1 011 | 249,0 | 786 | 250,0 | 100 | 251,0 | 254,0 | 800 | 255,0 | 1 500 | 256,0 | 1 740 |
| 25.02.2020 15:48:11 | 1 011 | 249,0 | 786 | 250,0 | 100 | 251,0 | 254,0 | 800 | 255,0 | 1 500 | 256,0 | 1 740 |
| 25.02.2020 15:45:54 | 1 011 | 249,0 | 786 | 250,0 | 100 | 251,0 | 254,0 | 600 | 255,0 | 1 300 | 256,0 | 1 540 |
| 25.02.2020 15:45:54 | 1 011 | 249,0 | 786 | 250,0 | 100 | 251,0 | 254,0 | 600 | 255,0 | 1 300 | 256,0 | 1 540 |
| 25.02.2020 15:45:54 | 1 011 | 249,0 | 786 | 250,0 | 100 | 251,0 | 254,0 | 600 | 255,0 | 1 300 | 256,0 | 1 540 |
| 25.02.2020 15:45:25 | 1 011 | 249,0 | 786 | 250,0 | 100 | 251,0 | 253,0 | 156 | 254,0 | 756 | 255,0 | 1 456 |
| 25.02.2020 15:45:25 | 1 011 | 249,0 | 786 | 250,0 | 100 | 251,0 | 253,0 | 156 | 254,0 | 756 | 255,0 | 1 456 |
| 25.02.2020 15:42:21 | 1 011 | 249,0 | 786 | 250,0 | 100 | 251,0 | 254,0 | 600 | 255,0 | 1 300 | 256,0 | 1 540 |
| 25.02.2020 15:27:14 | 1 051 | 249,0 | 826 | 250,0 | 100 | 251,0 | 254,0 | 600 | 255,0 | 1 300 | 256,0 | 1 540 |
| 25.02.2020 15:25:27 | 990 | 249,0 | 765 | 250,0 | 100 | 251,0 | 254,0 | 600 | 255,0 | 1 300 | 256,0 | 1 540 |
| 25.02.2020 15:25:27 | 990 | 249,0 | 765 | 250,0 | 100 | 251,0 | 254,0 | 600 | 255,0 | 1 300 | 256,0 | 1 540 |
| 25.02.2020 15:25:09 | 990 | 248,0 | 890 | 249,0 | 665 | 250,0 | 254,0 | 600 | 255,0 | 1 300 | 256,0 | 1 540 |
| 25.02.2020 15:25:09 | 990 | 248,0 | 890 | 249,0 | 665 | 250,0 | 254,0 | 600 | 255,0 | 1 300 | 256,0 | 1 540 |
| 25.02.2020 15:25:09 | 990 | 248,0 | 890 | 249,0 | 665 | 250,0 | 254,0 | 600 | 255,0 | 1 300 | 256,0 | 1 540 |
| 25.02.2020 15:21:59 | 990 | 248,0 | 890 | 249,0 | 665 | 250,0 | 252,0 | 32 | 254,0 | 632 | 255,0 | 1 332 |
| 25.02.2020 15:21:59 | 990 | 248,0 | 890 | 249,0 | 665 | 250,0 | 252,0 | 32 | 254,0 | 632 | 255,0 | 1 332 |
| 25.02.2020 15:21:51 | 790 | 248,0 | 690 | 249,0 | 465 | 250,0 | 252,0 | 32 | 254,0 | 632 | 255,0 | 1 332 |
| 25.02.2020 15:21:51 | 790 | 248,0 | 690 | 249,0 | 465 | 250,0 | 252,0 | 32 | 254,0 | 632 | 255,0 | 1 332 |
| 25.02.2020 15:21:39 | 890 | 248,0 | 790 | 249,0 | 565 | 250,0 | 252,0 | 32 | 254,0 | 632 | 255,0 | 1 332 |
| 25.02.2020 15:21:39 | 890 | 248,0 | 790 | 249,0 | 565 | 250,0 | 252,0 | 32 | 254,0 | 632 | 255,0 | 1 332 |
| 25.02.2020 15:16:37 | 990 | 248,0 | 890 | 249,0 | 665 | 250,0 | 252,0 | 32 | 254,0 | 632 | 255,0 | 1 332 |
| 25.02.2020 15:16:37 | 990 | 248,0 | 890 | 249,0 | 665 | 250,0 | 252,0 | 32 | 254,0 | 632 | 255,0 | 1 332 |
| 25.02.2020 15:15:44 | 940 | 248,0 | 840 | 249,0 | 615 | 250,0 | 252,0 | 32 | 254,0 | 632 | 255,0 | 1 332 |
| 25.02.2020 15:15:44 | 940 | 248,0 | 840 | 249,0 | 615 | 250,0 | 252,0 | 32 | 254,0 | 632 | 255,0 | 1 332 |
| 25.02.2020 15:15:44 | 940 | 248,0 | 840 | 249,0 | 615 | 250,0 | 252,0 | 32 | 254,0 | 632 | 255,0 | 1 332 |
| 25.02.2020 15:13:46 | 940 | 248,0 | 840 | 249,0 | 615 | 250,0 | 252,0 | 132 | 254,0 | 732 | 255,0 | 1 432 |
| 25.02.2020 15:05:10 | 940 | 248,0 | 840 | 249,0 | 615 | 250,0 | 252,0 | 132 | 254,0 | 732 | 255,0 | 1 332 |
| 25.02.2020 15:05:10 | 940 | 248,0 | 840 | 249,0 | 615 | 250,0 | 252,0 | 132 | 254,0 | 732 | 255,0 | 1 332 |
| 25.02.2020 15:02:34 | 984 | 248,0 | 884 | 249,0 | 659 | 250,0 | 252,0 | 132 | 254,0 | 732 | 255,0 | 1 332 |
| 25.02.2020 15:02:25 | 984 | 248,0 | 884 | 249,0 | 659 | 250,0 | 252,0 | 132 | 254,0 | 532 | 255,0 | 1 132 |
| 25.02.2020 15:02:25 | 984 | 248,0 | 884 | 249,0 | 659 | 250,0 | 252,0 | 132 | 254,0 | 532 | 255,0 | 1 132 |
| 25.02.2020 15:02:13 | 884 | 248,0 | 784 | 249,0 | 559 | 250,0 | 252,0 | 132 | 254,0 | 532 | 255,0 | 1 132 |
| 25.02.2020 15:02:13 | 884 | 248,0 | 784 | 249,0 | 559 | 250,0 | 252,0 | 132 | 254,0 | 532 | 255,0 | 1 132 |
| 25.02.2020 15:01:53 | 884 | 248,0 | 784 | 249,0 | 559 | 250,0 | 252,0 | 100 | 254,0 | 500 | 255,0 | 1 100 |
| 25.02.2020 15:01:53 | 884 | 248,0 | 784 | 249,0 | 559 | 250,0 | 252,0 | 100 | 254,0 | 500 | 255,0 | 1 100 |
| 25.02.2020 15:01:53 | 884 | 248,0 | 784 | 249,0 | 559 | 250,0 | 252,0 | 100 | 254,0 | 500 | 255,0 | 1 100 |
| 25.02.2020 15:01:53 | 1 084 | 248,0 | 984 | 249,0 | 759 | 250,0 | 252,0 | 100 | 254,0 | 500 | 255,0 | 1 100 |
| 25.02.2020 15:01:53 | 1 084 | 248,0 | 984 | 249,0 | 759 | 250,0 | 252,0 | 100 | 254,0 | 500 | 255,0 | 1 100 |
| 25.02.2020 15:00:43 | 1 084 | 248,0 | 984 | 249,0 | 759 | 250,0 | 254,0 | 400 | 255,0 | 1 000 | 256,0 | 1 240 |
| 25.02.2020 15:00:43 | 1 084 | 248,0 | 984 | 249,0 | 759 | 250,0 | 254,0 | 400 | 255,0 | 1 000 | 256,0 | 1 240 |
| 25.02.2020 15:00:43 | 1 084 | 248,0 | 984 | 249,0 | 759 | 250,0 | 254,0 | 400 | 255,0 | 1 000 | 256,0 | 1 240 |
| 25.02.2020 14:57:06 | 1 084 | 248,0 | 984 | 249,0 | 759 | 250,0 | 253,0 | 300 | 254,0 | 700 | 255,0 | 1 300 |
| 25.02.2020 14:57:06 | 1 084 | 248,0 | 984 | 249,0 | 759 | 250,0 | 253,0 | 300 | 254,0 | 700 | 255,0 | 1 300 |