RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2020 16:58:50 | 1 065 | 251,0 | 485 | 253,0 | 158 | 254,0 | 255,0 | 100 | 256,0 | 240 | 257,0 | 740 |
| 24.02.2020 16:52:50 | 1 065 | 251,0 | 485 | 253,0 | 158 | 254,0 | 255,0 | 100 | 256,0 | 240 | 257,0 | 740 |
| 24.02.2020 16:52:50 | 1 065 | 251,0 | 485 | 253,0 | 158 | 254,0 | 255,0 | 100 | 256,0 | 240 | 257,0 | 740 |
| 24.02.2020 16:44:43 | 985 | 251,0 | 485 | 253,0 | 158 | 254,0 | 255,0 | 100 | 256,0 | 240 | 257,0 | 740 |
| 24.02.2020 16:32:59 | 806 | 250,0 | 485 | 253,0 | 158 | 254,0 | 255,0 | 100 | 256,0 | 240 | 257,0 | 740 |
| 24.02.2020 16:22:57 | 756 | 250,0 | 435 | 253,0 | 158 | 254,0 | 255,0 | 100 | 256,0 | 240 | 257,0 | 740 |
| 24.02.2020 16:17:03 | 485 | 252,0 | 435 | 253,0 | 158 | 254,0 | 255,0 | 100 | 256,0 | 240 | 257,0 | 740 |
| 24.02.2020 16:13:07 | 985 | 252,0 | 435 | 253,0 | 158 | 254,0 | 255,0 | 100 | 256,0 | 240 | 257,0 | 740 |
| 24.02.2020 16:06:09 | 885 | 252,0 | 335 | 253,0 | 158 | 254,0 | 255,0 | 100 | 256,0 | 240 | 257,0 | 740 |
| 24.02.2020 16:06:09 | 885 | 252,0 | 335 | 253,0 | 158 | 254,0 | 255,0 | 100 | 256,0 | 240 | 257,0 | 740 |
| 24.02.2020 16:04:01 | 785 | 252,0 | 235 | 253,0 | 58 | 254,0 | 255,0 | 100 | 256,0 | 240 | 257,0 | 740 |
| 24.02.2020 16:04:01 | 785 | 252,0 | 235 | 253,0 | 58 | 254,0 | 255,0 | 100 | 256,0 | 240 | 257,0 | 740 |
| 24.02.2020 16:04:01 | 785 | 252,0 | 235 | 253,0 | 58 | 254,0 | 255,0 | 100 | 256,0 | 240 | 257,0 | 740 |
| 24.02.2020 15:58:11 | 827 | 252,0 | 277 | 253,0 | 100 | 254,0 | 255,0 | 100 | 256,0 | 240 | 257,0 | 740 |
| 24.02.2020 15:39:02 | 827 | 252,0 | 277 | 253,0 | 100 | 254,0 | 255,0 | 100 | 256,0 | 140 | 257,0 | 640 |
| 24.02.2020 15:34:48 | 1 027 | 252,0 | 277 | 253,0 | 100 | 254,0 | 255,0 | 100 | 256,0 | 140 | 257,0 | 640 |
| 24.02.2020 15:34:48 | 1 027 | 252,0 | 277 | 253,0 | 100 | 254,0 | 255,0 | 100 | 256,0 | 140 | 257,0 | 640 |
| 24.02.2020 15:28:06 | 1 027 | 252,0 | 277 | 253,0 | 100 | 254,0 | 256,0 | 40 | 257,0 | 540 | 258,0 | 990 |
| 24.02.2020 15:27:44 | 1 027 | 252,0 | 277 | 253,0 | 100 | 254,0 | 256,0 | 40 | 257,0 | 540 | 258,0 | 990 |
| 24.02.2020 15:26:26 | 927 | 252,0 | 177 | 253,0 | 100 | 254,0 | 256,0 | 40 | 257,0 | 540 | 258,0 | 990 |
| 24.02.2020 15:26:26 | 927 | 252,0 | 177 | 253,0 | 100 | 254,0 | 256,0 | 40 | 257,0 | 540 | 258,0 | 990 |
| 24.02.2020 15:21:50 | 1 248 | 250,0 | 827 | 252,0 | 77 | 253,0 | 256,0 | 40 | 257,0 | 540 | 258,0 | 990 |
| 24.02.2020 15:20:57 | 1 248 | 250,0 | 827 | 252,0 | 77 | 253,0 | 256,0 | 40 | 257,0 | 540 | 258,0 | 990 |
| 24.02.2020 15:20:57 | 1 248 | 250,0 | 827 | 252,0 | 77 | 253,0 | 256,0 | 40 | 257,0 | 540 | 258,0 | 990 |
| 24.02.2020 15:20:57 | 1 248 | 250,0 | 827 | 252,0 | 77 | 253,0 | 256,0 | 40 | 257,0 | 540 | 258,0 | 990 |
| 24.02.2020 15:19:27 | 1 348 | 250,0 | 927 | 252,0 | 177 | 253,0 | 256,0 | 40 | 257,0 | 540 | 258,0 | 990 |
| 24.02.2020 15:19:27 | 1 348 | 250,0 | 927 | 252,0 | 177 | 253,0 | 256,0 | 40 | 257,0 | 540 | 258,0 | 990 |
| 24.02.2020 15:19:27 | 1 348 | 250,0 | 927 | 252,0 | 177 | 253,0 | 256,0 | 40 | 257,0 | 540 | 258,0 | 990 |
| 24.02.2020 15:15:27 | 1 348 | 250,0 | 927 | 252,0 | 177 | 253,0 | 256,0 | 100 | 257,0 | 600 | 258,0 | 1 050 |
| 24.02.2020 15:04:03 | 1 348 | 250,0 | 927 | 252,0 | 177 | 253,0 | 256,0 | 100 | 257,0 | 600 | 258,0 | 1 050 |
| 24.02.2020 15:04:03 | 1 348 | 250,0 | 927 | 252,0 | 177 | 253,0 | 256,0 | 100 | 257,0 | 600 | 258,0 | 1 050 |
| 24.02.2020 15:01:59 | 1 248 | 250,0 | 827 | 252,0 | 77 | 253,0 | 256,0 | 100 | 257,0 | 600 | 258,0 | 1 050 |
| 24.02.2020 15:01:59 | 1 248 | 250,0 | 827 | 252,0 | 77 | 253,0 | 256,0 | 100 | 257,0 | 600 | 258,0 | 1 050 |
| 24.02.2020 15:01:20 | 1 248 | 250,0 | 827 | 252,0 | 77 | 253,0 | 257,0 | 500 | 258,0 | 950 | 259,0 | 1 250 |
| 24.02.2020 15:01:20 | 1 248 | 250,0 | 827 | 252,0 | 77 | 253,0 | 257,0 | 500 | 258,0 | 950 | 259,0 | 1 250 |
| 24.02.2020 14:53:57 | 1 448 | 250,0 | 1 027 | 252,0 | 277 | 253,0 | 257,0 | 500 | 258,0 | 950 | 259,0 | 1 250 |
| 24.02.2020 14:53:57 | 1 448 | 250,0 | 1 027 | 252,0 | 277 | 253,0 | 257,0 | 500 | 258,0 | 950 | 259,0 | 1 250 |
| 24.02.2020 14:53:25 | 1 248 | 250,0 | 827 | 252,0 | 77 | 253,0 | 257,0 | 500 | 258,0 | 950 | 259,0 | 1 250 |
| 24.02.2020 14:53:25 | 1 248 | 250,0 | 827 | 252,0 | 77 | 253,0 | 257,0 | 500 | 258,0 | 950 | 259,0 | 1 250 |
| 24.02.2020 14:53:25 | 1 271 | 249,0 | 1 171 | 250,0 | 750 | 252,0 | 257,0 | 500 | 258,0 | 950 | 259,0 | 1 250 |
| 24.02.2020 14:53:25 | 1 271 | 249,0 | 1 171 | 250,0 | 750 | 252,0 | 257,0 | 500 | 258,0 | 950 | 259,0 | 1 250 |
| 24.02.2020 14:53:25 | 1 271 | 249,0 | 1 171 | 250,0 | 750 | 252,0 | 257,0 | 500 | 258,0 | 950 | 259,0 | 1 250 |
| 24.02.2020 14:53:16 | 1 271 | 249,0 | 1 171 | 250,0 | 750 | 252,0 | 253,0 | 23 | 257,0 | 523 | 258,0 | 973 |
| 24.02.2020 14:53:16 | 1 271 | 249,0 | 1 171 | 250,0 | 750 | 252,0 | 253,0 | 23 | 257,0 | 523 | 258,0 | 973 |
| 24.02.2020 14:53:16 | 1 271 | 249,0 | 1 171 | 250,0 | 750 | 252,0 | 253,0 | 23 | 257,0 | 523 | 258,0 | 973 |
| 24.02.2020 14:53:00 | 1 271 | 249,0 | 1 171 | 250,0 | 750 | 252,0 | 253,0 | 123 | 257,0 | 623 | 258,0 | 1 073 |
| 24.02.2020 14:53:00 | 1 271 | 249,0 | 1 171 | 250,0 | 750 | 252,0 | 253,0 | 123 | 257,0 | 623 | 258,0 | 1 073 |
| 24.02.2020 14:52:14 | 771 | 249,0 | 671 | 250,0 | 250 | 252,0 | 253,0 | 123 | 257,0 | 623 | 258,0 | 1 073 |
| 24.02.2020 14:52:14 | 771 | 249,0 | 671 | 250,0 | 250 | 252,0 | 253,0 | 123 | 257,0 | 623 | 258,0 | 1 073 |
| 24.02.2020 14:52:14 | 771 | 249,0 | 671 | 250,0 | 250 | 252,0 | 253,0 | 123 | 257,0 | 623 | 258,0 | 1 073 |