RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2020 16:57:21 | 853 | 257,0 | 753 | 258,0 | 241 | 259,0 | 261,0 | 658 | 262,0 | 1 248 | 263,0 | 2 148 |
| 21.02.2020 16:57:21 | 853 | 257,0 | 753 | 258,0 | 241 | 259,0 | 261,0 | 658 | 262,0 | 1 248 | 263,0 | 2 148 |
| 21.02.2020 16:51:40 | 853 | 257,0 | 753 | 258,0 | 241 | 259,0 | 261,0 | 558 | 262,0 | 1 148 | 263,0 | 2 048 |
| 21.02.2020 16:29:26 | 953 | 257,0 | 753 | 258,0 | 241 | 259,0 | 261,0 | 558 | 262,0 | 1 148 | 263,0 | 2 048 |
| 21.02.2020 16:29:26 | 953 | 257,0 | 753 | 258,0 | 241 | 259,0 | 261,0 | 558 | 262,0 | 1 148 | 263,0 | 2 048 |
| 21.02.2020 16:29:26 | 953 | 257,0 | 753 | 258,0 | 241 | 259,0 | 261,0 | 558 | 262,0 | 1 148 | 263,0 | 2 048 |
| 21.02.2020 16:17:04 | 953 | 257,0 | 753 | 258,0 | 241 | 259,0 | 261,0 | 658 | 262,0 | 1 248 | 263,0 | 2 148 |
| 21.02.2020 16:17:04 | 953 | 257,0 | 753 | 258,0 | 241 | 259,0 | 261,0 | 658 | 262,0 | 1 248 | 263,0 | 2 148 |
| 21.02.2020 16:17:04 | 953 | 257,0 | 753 | 258,0 | 241 | 259,0 | 261,0 | 658 | 262,0 | 1 248 | 263,0 | 2 148 |
| 21.02.2020 15:38:43 | 803 | 258,0 | 291 | 259,0 | 50 | 260,0 | 261,0 | 658 | 262,0 | 1 248 | 263,0 | 2 148 |
| 21.02.2020 15:24:15 | 798 | 258,0 | 286 | 259,0 | 50 | 260,0 | 261,0 | 658 | 262,0 | 1 248 | 263,0 | 2 148 |
| 21.02.2020 15:24:15 | 798 | 258,0 | 286 | 259,0 | 50 | 260,0 | 261,0 | 658 | 262,0 | 1 248 | 263,0 | 2 148 |
| 21.02.2020 15:24:15 | 798 | 258,0 | 286 | 259,0 | 50 | 260,0 | 261,0 | 658 | 262,0 | 1 248 | 263,0 | 2 148 |
| 21.02.2020 15:20:16 | 798 | 258,0 | 286 | 259,0 | 50 | 260,0 | 261,0 | 665 | 262,0 | 1 255 | 263,0 | 2 155 |
| 21.02.2020 15:19:17 | 798 | 258,0 | 286 | 259,0 | 50 | 260,0 | 261,0 | 665 | 262,0 | 1 255 | 263,0 | 2 055 |
| 21.02.2020 15:18:23 | 798 | 258,0 | 286 | 259,0 | 50 | 260,0 | 261,0 | 665 | 262,0 | 1 355 | 263,0 | 2 155 |
| 21.02.2020 14:41:14 | 798 | 258,0 | 286 | 259,0 | 50 | 260,0 | 261,0 | 665 | 262,0 | 1 255 | 263,0 | 2 055 |
| 21.02.2020 14:41:14 | 798 | 258,0 | 286 | 259,0 | 50 | 260,0 | 261,0 | 665 | 262,0 | 1 255 | 263,0 | 2 055 |
| 21.02.2020 14:37:34 | 768 | 258,0 | 256 | 259,0 | 20 | 260,0 | 261,0 | 665 | 262,0 | 1 255 | 263,0 | 2 055 |
| 21.02.2020 14:13:19 | 868 | 258,0 | 356 | 259,0 | 20 | 260,0 | 261,0 | 665 | 262,0 | 1 255 | 263,0 | 2 055 |
| 21.02.2020 14:13:19 | 868 | 258,0 | 356 | 259,0 | 20 | 260,0 | 261,0 | 665 | 262,0 | 1 255 | 263,0 | 2 055 |
| 21.02.2020 14:13:19 | 868 | 258,0 | 356 | 259,0 | 20 | 260,0 | 261,0 | 665 | 262,0 | 1 255 | 263,0 | 2 055 |
| 21.02.2020 14:11:45 | 868 | 258,0 | 356 | 259,0 | 20 | 260,0 | 261,0 | 700 | 262,0 | 1 290 | 263,0 | 2 090 |
| 21.02.2020 14:08:44 | 868 | 258,0 | 356 | 259,0 | 20 | 260,0 | 261,0 | 700 | 262,0 | 1 290 | 263,0 | 2 090 |
| 21.02.2020 14:08:06 | 868 | 258,0 | 356 | 259,0 | 20 | 260,0 | 261,0 | 700 | 262,0 | 1 290 | 263,0 | 2 090 |
| 21.02.2020 14:00:23 | 868 | 258,0 | 356 | 259,0 | 20 | 260,0 | 261,0 | 700 | 262,0 | 1 290 | 263,0 | 2 090 |
| 21.02.2020 14:00:23 | 868 | 258,0 | 356 | 259,0 | 20 | 260,0 | 261,0 | 700 | 262,0 | 1 290 | 263,0 | 2 090 |
| 21.02.2020 13:50:59 | 868 | 258,0 | 356 | 259,0 | 20 | 260,0 | 261,0 | 600 | 262,0 | 1 190 | 263,0 | 1 990 |
| 21.02.2020 13:50:59 | 868 | 258,0 | 356 | 259,0 | 20 | 260,0 | 261,0 | 600 | 262,0 | 1 190 | 263,0 | 1 990 |
| 21.02.2020 13:50:59 | 868 | 258,0 | 356 | 259,0 | 20 | 260,0 | 261,0 | 600 | 262,0 | 1 190 | 263,0 | 1 990 |
| 21.02.2020 13:42:02 | 868 | 258,0 | 356 | 259,0 | 20 | 260,0 | 261,0 | 800 | 262,0 | 1 390 | 263,0 | 2 190 |
| 21.02.2020 13:42:02 | 868 | 258,0 | 356 | 259,0 | 20 | 260,0 | 261,0 | 800 | 262,0 | 1 390 | 263,0 | 2 190 |
| 21.02.2020 13:42:02 | 868 | 258,0 | 356 | 259,0 | 20 | 260,0 | 261,0 | 800 | 262,0 | 1 390 | 263,0 | 2 190 |
| 21.02.2020 13:38:32 | 968 | 258,0 | 456 | 259,0 | 120 | 260,0 | 261,0 | 800 | 262,0 | 1 390 | 263,0 | 2 190 |
| 21.02.2020 13:38:32 | 968 | 258,0 | 456 | 259,0 | 120 | 260,0 | 261,0 | 800 | 262,0 | 1 390 | 263,0 | 2 190 |
| 21.02.2020 13:35:41 | 868 | 258,0 | 356 | 259,0 | 20 | 260,0 | 261,0 | 800 | 262,0 | 1 390 | 263,0 | 2 190 |
| 21.02.2020 13:23:34 | 868 | 258,0 | 356 | 259,0 | 20 | 260,0 | 261,0 | 800 | 262,0 | 1 390 | 263,0 | 2 190 |
| 21.02.2020 13:23:34 | 868 | 258,0 | 356 | 259,0 | 20 | 260,0 | 261,0 | 800 | 262,0 | 1 390 | 263,0 | 2 190 |
| 21.02.2020 13:22:50 | 858 | 258,0 | 346 | 259,0 | 10 | 260,0 | 261,0 | 800 | 262,0 | 1 390 | 263,0 | 2 190 |
| 21.02.2020 13:20:12 | 758 | 258,0 | 246 | 259,0 | 10 | 260,0 | 261,0 | 800 | 262,0 | 1 390 | 263,0 | 2 190 |
| 21.02.2020 12:48:20 | 682 | 258,0 | 170 | 259,0 | 10 | 260,0 | 261,0 | 800 | 262,0 | 1 390 | 263,0 | 2 190 |
| 21.02.2020 12:48:20 | 682 | 258,0 | 170 | 259,0 | 10 | 260,0 | 261,0 | 800 | 262,0 | 1 390 | 263,0 | 2 190 |
| 21.02.2020 12:48:20 | 772 | 257,0 | 672 | 258,0 | 160 | 259,0 | 261,0 | 800 | 262,0 | 1 390 | 263,0 | 2 190 |
| 21.02.2020 12:48:20 | 772 | 257,0 | 672 | 258,0 | 160 | 259,0 | 261,0 | 800 | 262,0 | 1 390 | 263,0 | 2 190 |
| 21.02.2020 12:48:20 | 772 | 257,0 | 672 | 258,0 | 160 | 259,0 | 261,0 | 800 | 262,0 | 1 390 | 263,0 | 2 190 |
| 21.02.2020 12:42:09 | 772 | 257,0 | 672 | 258,0 | 160 | 259,0 | 260,0 | 290 | 261,0 | 1 090 | 262,0 | 1 680 |
| 21.02.2020 12:34:21 | 760 | 257,0 | 660 | 258,0 | 160 | 259,0 | 260,0 | 290 | 261,0 | 1 090 | 262,0 | 1 680 |
| 21.02.2020 12:34:21 | 760 | 257,0 | 660 | 258,0 | 160 | 259,0 | 260,0 | 290 | 261,0 | 1 090 | 262,0 | 1 680 |
| 21.02.2020 12:34:21 | 760 | 257,0 | 660 | 258,0 | 160 | 259,0 | 260,0 | 290 | 261,0 | 1 090 | 262,0 | 1 680 |
| 21.02.2020 12:18:54 | 860 | 257,0 | 760 | 258,0 | 260 | 259,0 | 260,0 | 290 | 261,0 | 1 090 | 262,0 | 1 680 |