RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2020 16:57:32 | 1 121 | 257,0 | 672 | 258,0 | 310 | 259,0 | 260,0 | 200 | 261,0 | 720 | 262,0 | 1 310 |
| 20.02.2020 16:57:32 | 1 121 | 257,0 | 672 | 258,0 | 310 | 259,0 | 260,0 | 200 | 261,0 | 720 | 262,0 | 1 310 |
| 20.02.2020 16:37:10 | 1 121 | 257,0 | 672 | 258,0 | 310 | 259,0 | 260,0 | 100 | 261,0 | 620 | 262,0 | 1 210 |
| 20.02.2020 16:37:10 | 1 121 | 257,0 | 672 | 258,0 | 310 | 259,0 | 260,0 | 100 | 261,0 | 620 | 262,0 | 1 210 |
| 20.02.2020 16:36:49 | 1 121 | 257,0 | 672 | 258,0 | 310 | 259,0 | 261,0 | 520 | 262,0 | 1 110 | 263,0 | 1 610 |
| 20.02.2020 16:34:16 | 1 121 | 257,0 | 672 | 258,0 | 310 | 259,0 | 261,0 | 520 | 262,0 | 1 110 | 263,0 | 1 710 |
| 20.02.2020 16:34:16 | 1 121 | 257,0 | 672 | 258,0 | 310 | 259,0 | 261,0 | 520 | 262,0 | 1 110 | 263,0 | 1 710 |
| 20.02.2020 16:33:50 | 1 121 | 257,0 | 672 | 258,0 | 310 | 259,0 | 261,0 | 420 | 262,0 | 1 010 | 263,0 | 1 610 |
| 20.02.2020 16:11:45 | 1 121 | 257,0 | 672 | 258,0 | 310 | 259,0 | 261,0 | 420 | 262,0 | 1 010 | 263,0 | 1 610 |
| 20.02.2020 16:11:45 | 1 121 | 257,0 | 672 | 258,0 | 310 | 259,0 | 261,0 | 420 | 262,0 | 1 010 | 263,0 | 1 610 |
| 20.02.2020 16:11:30 | 743 | 258,0 | 381 | 259,0 | 71 | 260,0 | 261,0 | 420 | 262,0 | 1 010 | 263,0 | 1 610 |
| 20.02.2020 16:11:30 | 743 | 258,0 | 381 | 259,0 | 71 | 260,0 | 261,0 | 420 | 262,0 | 1 010 | 263,0 | 1 610 |
| 20.02.2020 16:11:30 | 1 121 | 257,0 | 672 | 258,0 | 310 | 259,0 | 261,0 | 420 | 262,0 | 1 010 | 263,0 | 1 610 |
| 20.02.2020 16:11:30 | 1 121 | 257,0 | 672 | 258,0 | 310 | 259,0 | 261,0 | 420 | 262,0 | 1 010 | 263,0 | 1 610 |
| 20.02.2020 16:11:30 | 1 121 | 257,0 | 672 | 258,0 | 310 | 259,0 | 261,0 | 420 | 262,0 | 1 010 | 263,0 | 1 610 |
| 20.02.2020 16:07:44 | 1 121 | 257,0 | 672 | 258,0 | 310 | 259,0 | 260,0 | 29 | 261,0 | 449 | 262,0 | 1 039 |
| 20.02.2020 16:07:44 | 1 121 | 257,0 | 672 | 258,0 | 310 | 259,0 | 260,0 | 29 | 261,0 | 449 | 262,0 | 1 039 |
| 20.02.2020 16:07:44 | 1 121 | 257,0 | 672 | 258,0 | 310 | 259,0 | 261,0 | 420 | 262,0 | 1 010 | 263,0 | 1 610 |
| 20.02.2020 16:07:44 | 1 121 | 257,0 | 672 | 258,0 | 310 | 259,0 | 261,0 | 420 | 262,0 | 1 010 | 263,0 | 1 610 |
| 20.02.2020 16:07:44 | 1 121 | 257,0 | 672 | 258,0 | 310 | 259,0 | 261,0 | 420 | 262,0 | 1 010 | 263,0 | 1 610 |
| 20.02.2020 16:07:30 | 743 | 258,0 | 381 | 259,0 | 71 | 260,0 | 261,0 | 420 | 262,0 | 1 010 | 263,0 | 1 610 |
| 20.02.2020 16:06:05 | 743 | 258,0 | 381 | 259,0 | 71 | 260,0 | 261,0 | 420 | 262,0 | 1 010 | 263,0 | 1 610 |
| 20.02.2020 16:06:03 | 743 | 258,0 | 381 | 259,0 | 71 | 260,0 | 261,0 | 420 | 262,0 | 1 010 | 263,0 | 1 610 |
| 20.02.2020 15:37:03 | 743 | 258,0 | 381 | 259,0 | 71 | 260,0 | 261,0 | 420 | 262,0 | 1 010 | 263,0 | 1 610 |
| 20.02.2020 13:44:46 | 743 | 258,0 | 381 | 259,0 | 71 | 260,0 | 261,0 | 420 | 262,0 | 1 010 | 263,0 | 1 610 |
| 20.02.2020 13:44:46 | 743 | 258,0 | 381 | 259,0 | 71 | 260,0 | 261,0 | 420 | 262,0 | 1 010 | 263,0 | 1 610 |
| 20.02.2020 13:44:46 | 743 | 258,0 | 381 | 259,0 | 71 | 260,0 | 261,0 | 420 | 262,0 | 1 010 | 263,0 | 1 610 |
| 20.02.2020 13:43:42 | 843 | 258,0 | 481 | 259,0 | 171 | 260,0 | 261,0 | 420 | 262,0 | 1 010 | 263,0 | 1 610 |
| 20.02.2020 13:43:42 | 843 | 258,0 | 481 | 259,0 | 171 | 260,0 | 261,0 | 420 | 262,0 | 1 010 | 263,0 | 1 610 |
| 20.02.2020 13:38:03 | 843 | 258,0 | 481 | 259,0 | 171 | 260,0 | 261,0 | 520 | 262,0 | 1 110 | 263,0 | 1 710 |
| 20.02.2020 13:38:03 | 843 | 258,0 | 481 | 259,0 | 171 | 260,0 | 261,0 | 520 | 262,0 | 1 110 | 263,0 | 1 710 |
| 20.02.2020 13:38:03 | 843 | 258,0 | 481 | 259,0 | 171 | 260,0 | 261,0 | 520 | 262,0 | 1 110 | 263,0 | 1 710 |
| 20.02.2020 13:28:10 | 843 | 258,0 | 481 | 259,0 | 171 | 260,0 | 261,0 | 570 | 262,0 | 1 160 | 263,0 | 1 760 |
| 20.02.2020 13:28:10 | 843 | 258,0 | 481 | 259,0 | 171 | 260,0 | 261,0 | 570 | 262,0 | 1 160 | 263,0 | 1 760 |
| 20.02.2020 13:26:41 | 843 | 258,0 | 481 | 259,0 | 171 | 260,0 | 261,0 | 495 | 262,0 | 1 085 | 263,0 | 1 685 |
| 20.02.2020 13:26:41 | 843 | 258,0 | 481 | 259,0 | 171 | 260,0 | 261,0 | 495 | 262,0 | 1 085 | 263,0 | 1 685 |
| 20.02.2020 13:21:22 | 793 | 258,0 | 431 | 259,0 | 121 | 260,0 | 261,0 | 495 | 262,0 | 1 085 | 263,0 | 1 685 |
| 20.02.2020 13:21:22 | 793 | 258,0 | 431 | 259,0 | 121 | 260,0 | 261,0 | 495 | 262,0 | 1 085 | 263,0 | 1 685 |
| 20.02.2020 12:02:57 | 793 | 258,0 | 431 | 259,0 | 121 | 260,0 | 261,0 | 395 | 262,0 | 985 | 263,0 | 1 585 |
| 20.02.2020 12:02:57 | 793 | 258,0 | 431 | 259,0 | 121 | 260,0 | 261,0 | 395 | 262,0 | 985 | 263,0 | 1 585 |
| 20.02.2020 12:02:48 | 773 | 258,0 | 411 | 259,0 | 101 | 260,0 | 261,0 | 395 | 262,0 | 985 | 263,0 | 1 585 |
| 20.02.2020 12:02:48 | 773 | 258,0 | 411 | 259,0 | 101 | 260,0 | 261,0 | 395 | 262,0 | 985 | 263,0 | 1 585 |
| 20.02.2020 12:02:48 | 773 | 258,0 | 411 | 259,0 | 101 | 260,0 | 261,0 | 395 | 262,0 | 985 | 263,0 | 1 585 |
| 20.02.2020 11:56:42 | 773 | 258,0 | 411 | 259,0 | 101 | 260,0 | 261,0 | 495 | 262,0 | 1 085 | 263,0 | 1 685 |
| 20.02.2020 11:56:42 | 773 | 258,0 | 411 | 259,0 | 101 | 260,0 | 261,0 | 495 | 262,0 | 1 085 | 263,0 | 1 685 |
| 20.02.2020 11:38:55 | 773 | 258,0 | 411 | 259,0 | 101 | 260,0 | 261,0 | 395 | 262,0 | 985 | 263,0 | 1 585 |
| 20.02.2020 11:38:55 | 773 | 258,0 | 411 | 259,0 | 101 | 260,0 | 261,0 | 395 | 262,0 | 985 | 263,0 | 1 585 |
| 20.02.2020 11:38:55 | 773 | 258,0 | 411 | 259,0 | 101 | 260,0 | 261,0 | 395 | 262,0 | 985 | 263,0 | 1 585 |
| 20.02.2020 11:02:49 | 973 | 258,0 | 611 | 259,0 | 301 | 260,0 | 261,0 | 395 | 262,0 | 985 | 263,0 | 1 585 |
| 20.02.2020 10:36:05 | 973 | 258,0 | 611 | 259,0 | 301 | 260,0 | 261,0 | 395 | 262,0 | 985 | 263,0 | 1 585 |