RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2020 16:32:22 | 1 199 | 257,0 | 1 100 | 258,0 | 400 | 259,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 16:26:38 | 1 099 | 257,0 | 1 000 | 258,0 | 400 | 259,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 16:26:35 | 1 199 | 257,0 | 1 000 | 258,0 | 400 | 259,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 15:53:43 | 1 199 | 257,0 | 1 000 | 258,0 | 400 | 259,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 15:53:43 | 1 199 | 257,0 | 1 000 | 258,0 | 400 | 259,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 15:50:13 | 1 199 | 257,0 | 1 000 | 258,0 | 400 | 259,0 | 261,0 | 197 | 262,0 | 787 | 263,0 | 1 387 |
| 19.02.2020 15:36:11 | 1 099 | 257,0 | 900 | 258,0 | 400 | 259,0 | 261,0 | 197 | 262,0 | 787 | 263,0 | 1 387 |
| 19.02.2020 15:36:11 | 1 099 | 257,0 | 900 | 258,0 | 400 | 259,0 | 261,0 | 197 | 262,0 | 787 | 263,0 | 1 387 |
| 19.02.2020 15:29:37 | 999 | 257,0 | 800 | 258,0 | 300 | 259,0 | 261,0 | 197 | 262,0 | 787 | 263,0 | 1 387 |
| 19.02.2020 15:28:49 | 899 | 257,0 | 700 | 258,0 | 300 | 259,0 | 261,0 | 197 | 262,0 | 787 | 263,0 | 1 387 |
| 19.02.2020 15:28:49 | 899 | 257,0 | 700 | 258,0 | 300 | 259,0 | 261,0 | 197 | 262,0 | 787 | 263,0 | 1 387 |
| 19.02.2020 15:27:16 | 999 | 257,0 | 800 | 258,0 | 400 | 259,0 | 261,0 | 197 | 262,0 | 787 | 263,0 | 1 387 |
| 19.02.2020 15:22:19 | 999 | 257,0 | 800 | 258,0 | 400 | 259,0 | 261,0 | 197 | 262,0 | 787 | 263,0 | 1 387 |
| 19.02.2020 15:22:19 | 999 | 257,0 | 800 | 258,0 | 400 | 259,0 | 261,0 | 197 | 262,0 | 787 | 263,0 | 1 387 |
| 19.02.2020 15:17:38 | 999 | 257,0 | 800 | 258,0 | 400 | 259,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 15:17:19 | 899 | 257,0 | 800 | 258,0 | 400 | 259,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 15:17:19 | 899 | 257,0 | 800 | 258,0 | 400 | 259,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 15:17:19 | 899 | 257,0 | 800 | 258,0 | 400 | 259,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 15:13:43 | 899 | 257,0 | 800 | 258,0 | 400 | 259,0 | 260,0 | 100 | 261,0 | 197 | 262,0 | 787 |
| 19.02.2020 15:13:43 | 899 | 257,0 | 800 | 258,0 | 400 | 259,0 | 260,0 | 100 | 261,0 | 197 | 262,0 | 787 |
| 19.02.2020 15:13:43 | 899 | 257,0 | 800 | 258,0 | 400 | 259,0 | 260,0 | 100 | 261,0 | 197 | 262,0 | 787 |
| 19.02.2020 15:06:44 | 899 | 257,0 | 800 | 258,0 | 400 | 259,0 | 260,0 | 125 | 261,0 | 222 | 262,0 | 812 |
| 19.02.2020 15:06:44 | 899 | 257,0 | 800 | 258,0 | 400 | 259,0 | 260,0 | 125 | 261,0 | 222 | 262,0 | 812 |
| 19.02.2020 15:06:44 | 899 | 257,0 | 800 | 258,0 | 400 | 259,0 | 260,0 | 125 | 261,0 | 222 | 262,0 | 812 |
| 19.02.2020 15:04:59 | 899 | 257,0 | 800 | 258,0 | 400 | 259,0 | 260,0 | 225 | 261,0 | 322 | 262,0 | 912 |
| 19.02.2020 15:04:59 | 899 | 257,0 | 800 | 258,0 | 400 | 259,0 | 260,0 | 225 | 261,0 | 322 | 262,0 | 912 |
| 19.02.2020 15:04:59 | 899 | 257,0 | 800 | 258,0 | 400 | 259,0 | 260,0 | 225 | 261,0 | 322 | 262,0 | 912 |
| 19.02.2020 14:55:32 | 899 | 257,0 | 800 | 258,0 | 400 | 259,0 | 260,0 | 325 | 261,0 | 422 | 262,0 | 1 012 |
| 19.02.2020 14:55:32 | 899 | 257,0 | 800 | 258,0 | 400 | 259,0 | 260,0 | 325 | 261,0 | 422 | 262,0 | 1 012 |
| 19.02.2020 14:55:32 | 899 | 257,0 | 800 | 258,0 | 400 | 259,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 14:55:32 | 899 | 257,0 | 800 | 258,0 | 400 | 259,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 14:55:32 | 899 | 257,0 | 800 | 258,0 | 400 | 259,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 14:55:12 | 1 475 | 258,0 | 1 075 | 259,0 | 675 | 260,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 14:55:10 | 1 475 | 258,0 | 1 075 | 259,0 | 675 | 260,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 14:54:56 | 1 475 | 258,0 | 1 075 | 259,0 | 675 | 260,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 14:54:52 | 1 475 | 258,0 | 1 075 | 259,0 | 675 | 260,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 14:30:30 | 1 475 | 258,0 | 1 075 | 259,0 | 675 | 260,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 14:30:30 | 1 475 | 258,0 | 1 075 | 259,0 | 675 | 260,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 14:30:30 | 1 475 | 258,0 | 1 075 | 259,0 | 675 | 260,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 14:25:13 | 1 675 | 258,0 | 1 275 | 259,0 | 875 | 260,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 13:54:41 | 1 575 | 258,0 | 1 175 | 259,0 | 875 | 260,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 13:45:10 | 1 475 | 258,0 | 1 075 | 259,0 | 875 | 260,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 13:45:10 | 1 475 | 258,0 | 1 075 | 259,0 | 875 | 260,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 13:44:42 | 1 475 | 258,0 | 1 075 | 259,0 | 875 | 260,0 | 261,0 | 297 | 262,0 | 887 | 263,0 | 1 487 |
| 19.02.2020 13:44:42 | 1 475 | 258,0 | 1 075 | 259,0 | 875 | 260,0 | 261,0 | 297 | 262,0 | 887 | 263,0 | 1 487 |
| 19.02.2020 13:44:42 | 1 475 | 258,0 | 1 075 | 259,0 | 875 | 260,0 | 261,0 | 297 | 262,0 | 887 | 263,0 | 1 487 |
| 19.02.2020 13:09:12 | 1 675 | 258,0 | 1 275 | 259,0 | 1 075 | 260,0 | 261,0 | 297 | 262,0 | 887 | 263,0 | 1 487 |
| 19.02.2020 13:09:12 | 1 675 | 258,0 | 1 275 | 259,0 | 1 075 | 260,0 | 261,0 | 297 | 262,0 | 887 | 263,0 | 1 487 |
| 19.02.2020 12:52:14 | 1 675 | 258,0 | 1 275 | 259,0 | 1 075 | 260,0 | 261,0 | 97 | 262,0 | 687 | 263,0 | 1 287 |
| 19.02.2020 12:51:26 | 1 675 | 258,0 | 1 275 | 259,0 | 1 075 | 260,0 | 261,0 | 97 | 262,0 | 587 | 263,0 | 1 187 |