RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2020 16:56:58 | 1 800 | 259,0 | 1 740 | 260,0 | 200 | 261,0 | 262,0 | 179 | 263,0 | 479 | 264,0 | 1 057 |
| 18.02.2020 16:56:58 | 1 800 | 259,0 | 1 740 | 260,0 | 200 | 261,0 | 262,0 | 179 | 263,0 | 479 | 264,0 | 1 057 |
| 18.02.2020 16:56:58 | 1 800 | 259,0 | 1 740 | 260,0 | 200 | 261,0 | 262,0 | 179 | 263,0 | 479 | 264,0 | 1 057 |
| 18.02.2020 16:51:43 | 1 800 | 259,0 | 1 740 | 260,0 | 200 | 261,0 | 262,0 | 184 | 263,0 | 484 | 264,0 | 1 062 |
| 18.02.2020 16:51:43 | 1 800 | 259,0 | 1 740 | 260,0 | 200 | 261,0 | 262,0 | 184 | 263,0 | 484 | 264,0 | 1 062 |
| 18.02.2020 16:51:43 | 1 800 | 259,0 | 1 740 | 260,0 | 200 | 261,0 | 262,0 | 184 | 263,0 | 484 | 264,0 | 1 062 |
| 18.02.2020 16:51:25 | 1 800 | 259,0 | 1 740 | 260,0 | 200 | 261,0 | 262,0 | 192 | 263,0 | 492 | 264,0 | 1 070 |
| 18.02.2020 16:51:25 | 1 800 | 259,0 | 1 740 | 260,0 | 200 | 261,0 | 262,0 | 192 | 263,0 | 492 | 264,0 | 1 070 |
| 18.02.2020 16:51:25 | 1 800 | 259,0 | 1 740 | 260,0 | 200 | 261,0 | 262,0 | 192 | 263,0 | 492 | 264,0 | 1 070 |
| 18.02.2020 16:49:12 | 1 800 | 259,0 | 1 740 | 260,0 | 200 | 261,0 | 262,0 | 200 | 263,0 | 500 | 264,0 | 1 078 |
| 18.02.2020 16:25:38 | 1 700 | 259,0 | 1 640 | 260,0 | 200 | 261,0 | 262,0 | 200 | 263,0 | 500 | 264,0 | 1 078 |
| 18.02.2020 16:24:17 | 1 650 | 259,0 | 1 640 | 260,0 | 200 | 261,0 | 262,0 | 200 | 263,0 | 500 | 264,0 | 1 078 |
| 18.02.2020 16:21:07 | 1 750 | 259,0 | 1 640 | 260,0 | 200 | 261,0 | 262,0 | 200 | 263,0 | 500 | 264,0 | 1 078 |
| 18.02.2020 16:17:15 | 1 650 | 259,0 | 1 540 | 260,0 | 200 | 261,0 | 262,0 | 200 | 263,0 | 500 | 264,0 | 1 078 |
| 18.02.2020 16:17:15 | 1 650 | 259,0 | 1 540 | 260,0 | 200 | 261,0 | 262,0 | 200 | 263,0 | 500 | 264,0 | 1 078 |
| 18.02.2020 16:13:37 | 1 650 | 259,0 | 1 540 | 260,0 | 200 | 261,0 | 262,0 | 400 | 263,0 | 700 | 264,0 | 1 278 |
| 18.02.2020 16:13:37 | 1 650 | 259,0 | 1 540 | 260,0 | 200 | 261,0 | 262,0 | 400 | 263,0 | 700 | 264,0 | 1 278 |
| 18.02.2020 16:13:37 | 1 650 | 259,0 | 1 540 | 260,0 | 200 | 261,0 | 262,0 | 400 | 263,0 | 700 | 264,0 | 1 278 |
| 18.02.2020 16:10:23 | 1 750 | 259,0 | 1 640 | 260,0 | 300 | 261,0 | 262,0 | 400 | 263,0 | 700 | 264,0 | 1 278 |
| 18.02.2020 16:10:23 | 1 750 | 259,0 | 1 640 | 260,0 | 300 | 261,0 | 262,0 | 400 | 263,0 | 700 | 264,0 | 1 278 |
| 18.02.2020 16:01:31 | 1 750 | 259,0 | 1 640 | 260,0 | 300 | 261,0 | 262,0 | 200 | 263,0 | 500 | 264,0 | 1 078 |
| 18.02.2020 16:00:36 | 1 650 | 259,0 | 1 540 | 260,0 | 300 | 261,0 | 262,0 | 200 | 263,0 | 500 | 264,0 | 1 078 |
| 18.02.2020 16:00:36 | 1 650 | 259,0 | 1 540 | 260,0 | 300 | 261,0 | 262,0 | 200 | 263,0 | 500 | 264,0 | 1 078 |
| 18.02.2020 15:58:59 | 1 750 | 259,0 | 1 640 | 260,0 | 400 | 261,0 | 262,0 | 200 | 263,0 | 500 | 264,0 | 1 078 |
| 18.02.2020 15:58:59 | 1 750 | 259,0 | 1 640 | 260,0 | 400 | 261,0 | 262,0 | 200 | 263,0 | 500 | 264,0 | 1 078 |
| 18.02.2020 15:58:51 | 1 750 | 259,0 | 1 640 | 260,0 | 400 | 261,0 | 263,0 | 300 | 264,0 | 878 | 265,0 | 1 254 |
| 18.02.2020 15:58:51 | 1 750 | 259,0 | 1 640 | 260,0 | 400 | 261,0 | 263,0 | 300 | 264,0 | 878 | 265,0 | 1 254 |
| 18.02.2020 15:58:51 | 1 750 | 259,0 | 1 640 | 260,0 | 400 | 261,0 | 262,0 | 85 | 263,0 | 385 | 264,0 | 963 |
| 18.02.2020 15:58:27 | 1 750 | 259,0 | 1 640 | 260,0 | 400 | 261,0 | 262,0 | 85 | 263,0 | 285 | 264,0 | 863 |
| 18.02.2020 15:55:49 | 1 750 | 259,0 | 1 640 | 260,0 | 400 | 261,0 | 262,0 | 85 | 263,0 | 285 | 264,0 | 863 |
| 18.02.2020 15:55:36 | 1 750 | 259,0 | 1 640 | 260,0 | 400 | 261,0 | 262,0 | 85 | 263,0 | 185 | 264,0 | 763 |
| 18.02.2020 15:55:36 | 1 750 | 259,0 | 1 640 | 260,0 | 400 | 261,0 | 262,0 | 85 | 263,0 | 185 | 264,0 | 763 |
| 18.02.2020 15:55:36 | 1 750 | 259,0 | 1 640 | 260,0 | 400 | 261,0 | 263,0 | 100 | 264,0 | 678 | 265,0 | 1 154 |
| 18.02.2020 15:55:36 | 1 750 | 259,0 | 1 640 | 260,0 | 400 | 261,0 | 263,0 | 100 | 264,0 | 678 | 265,0 | 1 154 |
| 18.02.2020 15:55:36 | 1 750 | 259,0 | 1 640 | 260,0 | 400 | 261,0 | 263,0 | 100 | 264,0 | 678 | 265,0 | 1 154 |
| 18.02.2020 15:55:29 | 2 055 | 260,0 | 815 | 261,0 | 415 | 262,0 | 263,0 | 100 | 264,0 | 678 | 265,0 | 1 154 |
| 18.02.2020 15:55:29 | 2 055 | 260,0 | 815 | 261,0 | 415 | 262,0 | 263,0 | 100 | 264,0 | 678 | 265,0 | 1 154 |
| 18.02.2020 15:55:29 | 2 055 | 260,0 | 815 | 261,0 | 415 | 262,0 | 263,0 | 100 | 264,0 | 678 | 265,0 | 1 154 |
| 18.02.2020 15:55:22 | 2 355 | 260,0 | 1 115 | 261,0 | 715 | 262,0 | 263,0 | 100 | 264,0 | 678 | 265,0 | 1 154 |
| 18.02.2020 15:55:22 | 2 355 | 260,0 | 1 115 | 261,0 | 715 | 262,0 | 263,0 | 100 | 264,0 | 678 | 265,0 | 1 154 |
| 18.02.2020 15:55:22 | 2 355 | 260,0 | 1 115 | 261,0 | 715 | 262,0 | 263,0 | 100 | 264,0 | 678 | 265,0 | 1 154 |
| 18.02.2020 15:55:17 | 2 655 | 260,0 | 1 415 | 261,0 | 1 015 | 262,0 | 263,0 | 100 | 264,0 | 678 | 265,0 | 1 154 |
| 18.02.2020 15:55:17 | 2 655 | 260,0 | 1 415 | 261,0 | 1 015 | 262,0 | 263,0 | 100 | 264,0 | 678 | 265,0 | 1 154 |
| 18.02.2020 15:48:17 | 2 655 | 260,0 | 1 415 | 261,0 | 1 015 | 262,0 | 264,0 | 578 | 265,0 | 1 054 | 266,0 | 1 298 |
| 18.02.2020 15:48:17 | 2 655 | 260,0 | 1 415 | 261,0 | 1 015 | 262,0 | 264,0 | 578 | 265,0 | 1 054 | 266,0 | 1 298 |
| 18.02.2020 15:48:17 | 2 655 | 260,0 | 1 415 | 261,0 | 1 015 | 262,0 | 264,0 | 578 | 265,0 | 1 054 | 266,0 | 1 298 |
| 18.02.2020 15:47:12 | 3 137 | 260,0 | 1 897 | 261,0 | 1 497 | 262,0 | 264,0 | 578 | 265,0 | 1 054 | 266,0 | 1 298 |
| 18.02.2020 15:47:10 | 3 137 | 260,0 | 1 897 | 261,0 | 1 497 | 262,0 | 264,0 | 578 | 265,0 | 1 054 | 266,0 | 1 198 |
| 18.02.2020 15:46:11 | 3 137 | 260,0 | 1 897 | 261,0 | 1 497 | 262,0 | 264,0 | 578 | 265,0 | 1 054 | 266,0 | 1 198 |
| 18.02.2020 15:46:07 | 3 137 | 260,0 | 1 897 | 261,0 | 1 497 | 262,0 | 264,0 | 578 | 265,0 | 1 054 | 266,0 | 1 198 |