RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2020 16:27:07 | 1 685 | 260,0 | 840 | 261,0 | 440 | 262,0 | 263,0 | 100 | 264,0 | 478 | 265,0 | 1 154 |
| 17.02.2020 15:21:41 | 1 585 | 260,0 | 740 | 261,0 | 440 | 262,0 | 263,0 | 100 | 264,0 | 478 | 265,0 | 1 154 |
| 17.02.2020 15:21:41 | 1 585 | 260,0 | 740 | 261,0 | 440 | 262,0 | 263,0 | 100 | 264,0 | 478 | 265,0 | 1 154 |
| 17.02.2020 15:21:41 | 1 585 | 260,0 | 740 | 261,0 | 440 | 262,0 | 263,0 | 100 | 264,0 | 478 | 265,0 | 1 154 |
| 17.02.2020 15:15:24 | 1 585 | 260,0 | 740 | 261,0 | 440 | 262,0 | 263,0 | 200 | 264,0 | 578 | 265,0 | 1 254 |
| 17.02.2020 14:46:04 | 1 485 | 260,0 | 740 | 261,0 | 440 | 262,0 | 263,0 | 200 | 264,0 | 578 | 265,0 | 1 254 |
| 17.02.2020 14:46:04 | 1 485 | 260,0 | 740 | 261,0 | 440 | 262,0 | 263,0 | 200 | 264,0 | 578 | 265,0 | 1 254 |
| 17.02.2020 14:46:04 | 1 485 | 260,0 | 740 | 261,0 | 440 | 262,0 | 263,0 | 200 | 264,0 | 578 | 265,0 | 1 254 |
| 17.02.2020 14:22:59 | 1 485 | 260,0 | 740 | 261,0 | 440 | 262,0 | 263,0 | 300 | 264,0 | 678 | 265,0 | 1 354 |
| 17.02.2020 14:22:59 | 1 485 | 260,0 | 740 | 261,0 | 440 | 262,0 | 263,0 | 300 | 264,0 | 678 | 265,0 | 1 354 |
| 17.02.2020 13:51:22 | 1 485 | 260,0 | 740 | 261,0 | 440 | 262,0 | 264,0 | 378 | 265,0 | 1 054 | 266,0 | 1 098 |
| 17.02.2020 13:39:58 | 1 285 | 260,0 | 540 | 261,0 | 440 | 262,0 | 264,0 | 378 | 265,0 | 1 054 | 266,0 | 1 098 |
| 17.02.2020 13:34:54 | 1 085 | 260,0 | 540 | 261,0 | 440 | 262,0 | 264,0 | 378 | 265,0 | 1 054 | 266,0 | 1 098 |
| 17.02.2020 13:29:43 | 1 085 | 260,0 | 540 | 261,0 | 440 | 262,0 | 264,0 | 378 | 265,0 | 1 346 | 266,0 | 1 390 |
| 17.02.2020 13:29:43 | 1 085 | 260,0 | 540 | 261,0 | 440 | 262,0 | 264,0 | 378 | 265,0 | 1 346 | 266,0 | 1 390 |
| 17.02.2020 13:28:50 | 1 075 | 260,0 | 530 | 261,0 | 430 | 262,0 | 264,0 | 378 | 265,0 | 1 346 | 266,0 | 1 390 |
| 17.02.2020 13:28:50 | 1 075 | 260,0 | 530 | 261,0 | 430 | 262,0 | 264,0 | 378 | 265,0 | 1 346 | 266,0 | 1 390 |
| 17.02.2020 13:28:33 | 1 075 | 260,0 | 530 | 261,0 | 430 | 262,0 | 264,0 | 278 | 265,0 | 1 246 | 266,0 | 1 290 |
| 17.02.2020 13:28:19 | 1 075 | 260,0 | 530 | 261,0 | 430 | 262,0 | 264,0 | 278 | 265,0 | 1 246 | 266,0 | 1 390 |
| 17.02.2020 13:28:19 | 1 075 | 260,0 | 530 | 261,0 | 430 | 262,0 | 264,0 | 278 | 265,0 | 1 246 | 266,0 | 1 390 |
| 17.02.2020 13:28:19 | 1 075 | 260,0 | 530 | 261,0 | 430 | 262,0 | 264,0 | 278 | 265,0 | 1 246 | 266,0 | 1 390 |
| 17.02.2020 13:28:01 | 730 | 261,0 | 630 | 262,0 | 200 | 263,0 | 264,0 | 278 | 265,0 | 1 246 | 266,0 | 1 390 |
| 17.02.2020 13:27:45 | 730 | 261,0 | 630 | 262,0 | 200 | 263,0 | 264,0 | 278 | 265,0 | 1 246 | 266,0 | 1 490 |
| 17.02.2020 13:13:24 | 730 | 261,0 | 630 | 262,0 | 200 | 263,0 | 264,0 | 278 | 265,0 | 1 246 | 266,0 | 1 590 |
| 17.02.2020 13:13:24 | 730 | 261,0 | 630 | 262,0 | 200 | 263,0 | 264,0 | 278 | 265,0 | 1 246 | 266,0 | 1 590 |
| 17.02.2020 12:59:05 | 630 | 261,0 | 530 | 262,0 | 100 | 263,0 | 264,0 | 278 | 265,0 | 1 246 | 266,0 | 1 590 |
| 17.02.2020 11:58:15 | 730 | 261,0 | 530 | 262,0 | 100 | 263,0 | 264,0 | 278 | 265,0 | 1 246 | 266,0 | 1 590 |
| 17.02.2020 11:58:15 | 730 | 261,0 | 530 | 262,0 | 100 | 263,0 | 264,0 | 278 | 265,0 | 1 246 | 266,0 | 1 590 |
| 17.02.2020 11:30:01 | 730 | 261,0 | 530 | 262,0 | 100 | 263,0 | 264,0 | 178 | 265,0 | 1 146 | 266,0 | 1 490 |
| 17.02.2020 11:14:59 | 730 | 261,0 | 530 | 262,0 | 100 | 263,0 | 264,0 | 178 | 265,0 | 1 146 | 266,0 | 1 490 |
| 17.02.2020 11:14:59 | 730 | 261,0 | 530 | 262,0 | 100 | 263,0 | 264,0 | 178 | 265,0 | 1 146 | 266,0 | 1 490 |
| 17.02.2020 11:14:59 | 730 | 261,0 | 530 | 262,0 | 100 | 263,0 | 264,0 | 178 | 265,0 | 1 146 | 266,0 | 1 490 |
| 17.02.2020 11:10:43 | 730 | 261,0 | 530 | 262,0 | 100 | 263,0 | 264,0 | 188 | 265,0 | 1 156 | 266,0 | 1 500 |
| 17.02.2020 11:10:43 | 730 | 261,0 | 530 | 262,0 | 100 | 263,0 | 264,0 | 188 | 265,0 | 1 156 | 266,0 | 1 500 |
| 17.02.2020 11:10:43 | 730 | 261,0 | 530 | 262,0 | 100 | 263,0 | 264,0 | 188 | 265,0 | 1 156 | 266,0 | 1 500 |
| 17.02.2020 10:52:41 | 730 | 261,0 | 530 | 262,0 | 100 | 263,0 | 264,0 | 191 | 265,0 | 1 159 | 266,0 | 1 503 |
| 17.02.2020 10:52:41 | 730 | 261,0 | 530 | 262,0 | 100 | 263,0 | 264,0 | 191 | 265,0 | 1 159 | 266,0 | 1 503 |
| 17.02.2020 10:40:44 | 1 175 | 260,0 | 630 | 261,0 | 430 | 262,0 | 264,0 | 191 | 265,0 | 1 159 | 266,0 | 1 503 |
| 17.02.2020 10:40:44 | 1 175 | 260,0 | 630 | 261,0 | 430 | 262,0 | 264,0 | 191 | 265,0 | 1 159 | 266,0 | 1 503 |
| 17.02.2020 10:40:44 | 1 175 | 260,0 | 630 | 261,0 | 430 | 262,0 | 264,0 | 191 | 265,0 | 1 159 | 266,0 | 1 503 |
| 17.02.2020 10:27:59 | 1 175 | 260,0 | 630 | 261,0 | 430 | 262,0 | 264,0 | 291 | 265,0 | 1 259 | 266,0 | 1 603 |
| 17.02.2020 10:27:59 | 1 175 | 260,0 | 630 | 261,0 | 430 | 262,0 | 264,0 | 291 | 265,0 | 1 259 | 266,0 | 1 603 |
| 17.02.2020 10:17:02 | 1 175 | 260,0 | 630 | 261,0 | 430 | 262,0 | 264,0 | 191 | 265,0 | 1 159 | 266,0 | 1 503 |
| 17.02.2020 10:17:02 | 1 175 | 260,0 | 630 | 261,0 | 430 | 262,0 | 264,0 | 191 | 265,0 | 1 159 | 266,0 | 1 503 |
| 17.02.2020 10:14:42 | 1 175 | 260,0 | 630 | 261,0 | 430 | 262,0 | 264,0 | 91 | 265,0 | 1 059 | 266,0 | 1 403 |
| 17.02.2020 10:12:14 | 1 175 | 260,0 | 630 | 261,0 | 430 | 262,0 | 264,0 | 91 | 265,0 | 1 059 | 266,0 | 1 403 |
| 17.02.2020 10:06:43 | 1 175 | 260,0 | 630 | 261,0 | 430 | 262,0 | 264,0 | 91 | 265,0 | 1 059 | 266,0 | 1 403 |
| 17.02.2020 10:06:43 | 1 175 | 260,0 | 630 | 261,0 | 430 | 262,0 | 264,0 | 91 | 265,0 | 1 059 | 266,0 | 1 403 |
| 17.02.2020 10:06:43 | 1 175 | 260,0 | 630 | 261,0 | 430 | 262,0 | 265,0 | 968 | 266,0 | 1 312 | 268,0 | 1 412 |
| 17.02.2020 10:06:43 | 1 175 | 260,0 | 630 | 261,0 | 430 | 262,0 | 265,0 | 968 | 266,0 | 1 312 | 268,0 | 1 412 |