RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2020 16:40:57 | 950 | 261,0 | 450 | 262,0 | 200 | 263,0 | 265,0 | 1 076 | 266,0 | 1 520 | 267,0 | 1 620 |
| 14.02.2020 16:40:57 | 950 | 261,0 | 450 | 262,0 | 200 | 263,0 | 265,0 | 1 076 | 266,0 | 1 520 | 267,0 | 1 620 |
| 14.02.2020 16:40:57 | 950 | 261,0 | 450 | 262,0 | 200 | 263,0 | 265,0 | 1 076 | 266,0 | 1 520 | 267,0 | 1 620 |
| 14.02.2020 16:34:16 | 950 | 261,0 | 450 | 262,0 | 200 | 263,0 | 264,0 | 55 | 265,0 | 1 131 | 266,0 | 1 575 |
| 14.02.2020 16:34:16 | 950 | 261,0 | 450 | 262,0 | 200 | 263,0 | 264,0 | 55 | 265,0 | 1 131 | 266,0 | 1 575 |
| 14.02.2020 16:07:50 | 850 | 261,0 | 350 | 262,0 | 100 | 263,0 | 264,0 | 55 | 265,0 | 1 131 | 266,0 | 1 575 |
| 14.02.2020 16:07:50 | 850 | 261,0 | 350 | 262,0 | 100 | 263,0 | 264,0 | 55 | 265,0 | 1 131 | 266,0 | 1 575 |
| 14.02.2020 16:07:41 | 850 | 261,0 | 350 | 262,0 | 100 | 263,0 | 264,0 | 355 | 265,0 | 1 431 | 266,0 | 1 875 |
| 14.02.2020 16:07:41 | 850 | 261,0 | 350 | 262,0 | 100 | 263,0 | 264,0 | 355 | 265,0 | 1 431 | 266,0 | 1 875 |
| 14.02.2020 16:07:41 | 850 | 261,0 | 350 | 262,0 | 100 | 263,0 | 264,0 | 355 | 265,0 | 1 431 | 266,0 | 1 875 |
| 14.02.2020 15:50:20 | 850 | 261,0 | 350 | 262,0 | 100 | 263,0 | 264,0 | 455 | 265,0 | 1 531 | 266,0 | 1 975 |
| 14.02.2020 15:50:20 | 850 | 261,0 | 350 | 262,0 | 100 | 263,0 | 264,0 | 455 | 265,0 | 1 531 | 266,0 | 1 975 |
| 14.02.2020 15:47:25 | 850 | 261,0 | 350 | 262,0 | 100 | 263,0 | 264,0 | 155 | 265,0 | 1 231 | 266,0 | 1 675 |
| 14.02.2020 15:36:08 | 820 | 261,0 | 320 | 262,0 | 100 | 263,0 | 264,0 | 155 | 265,0 | 1 231 | 266,0 | 1 675 |
| 14.02.2020 15:16:37 | 920 | 261,0 | 320 | 262,0 | 100 | 263,0 | 264,0 | 155 | 265,0 | 1 231 | 266,0 | 1 675 |
| 14.02.2020 15:16:37 | 920 | 261,0 | 320 | 262,0 | 100 | 263,0 | 264,0 | 155 | 265,0 | 1 231 | 266,0 | 1 675 |
| 14.02.2020 15:03:33 | 920 | 261,0 | 320 | 262,0 | 100 | 263,0 | 264,0 | 55 | 265,0 | 1 131 | 266,0 | 1 575 |
| 14.02.2020 14:25:58 | 920 | 261,0 | 320 | 262,0 | 100 | 263,0 | 264,0 | 55 | 265,0 | 1 131 | 266,0 | 1 575 |
| 14.02.2020 12:52:21 | 920 | 261,0 | 320 | 262,0 | 100 | 263,0 | 264,0 | 55 | 265,0 | 1 131 | 266,0 | 1 575 |
| 14.02.2020 12:52:21 | 920 | 261,0 | 320 | 262,0 | 100 | 263,0 | 264,0 | 55 | 265,0 | 1 131 | 266,0 | 1 575 |
| 14.02.2020 12:51:57 | 1 642 | 260,0 | 820 | 261,0 | 220 | 262,0 | 264,0 | 55 | 265,0 | 1 131 | 266,0 | 1 575 |
| 14.02.2020 12:51:57 | 1 642 | 260,0 | 820 | 261,0 | 220 | 262,0 | 264,0 | 55 | 265,0 | 1 131 | 266,0 | 1 575 |
| 14.02.2020 12:51:57 | 1 642 | 260,0 | 820 | 261,0 | 220 | 262,0 | 264,0 | 55 | 265,0 | 1 131 | 266,0 | 1 575 |
| 14.02.2020 12:26:21 | 1 642 | 260,0 | 820 | 261,0 | 220 | 262,0 | 264,0 | 255 | 265,0 | 1 331 | 266,0 | 1 775 |
| 14.02.2020 12:26:20 | 1 642 | 260,0 | 820 | 261,0 | 220 | 262,0 | 264,0 | 255 | 265,0 | 1 331 | 266,0 | 1 775 |
| 14.02.2020 12:23:12 | 1 642 | 260,0 | 820 | 261,0 | 220 | 262,0 | 264,0 | 155 | 265,0 | 1 231 | 266,0 | 1 675 |
| 14.02.2020 12:16:17 | 1 642 | 260,0 | 820 | 261,0 | 220 | 262,0 | 264,0 | 155 | 265,0 | 1 523 | 266,0 | 1 967 |
| 14.02.2020 12:16:17 | 1 642 | 260,0 | 820 | 261,0 | 220 | 262,0 | 264,0 | 155 | 265,0 | 1 523 | 266,0 | 1 967 |
| 14.02.2020 12:16:17 | 1 642 | 260,0 | 820 | 261,0 | 220 | 262,0 | 264,0 | 155 | 265,0 | 1 523 | 266,0 | 1 967 |
| 14.02.2020 12:04:12 | 1 642 | 260,0 | 820 | 261,0 | 220 | 262,0 | 264,0 | 255 | 265,0 | 1 623 | 266,0 | 2 067 |
| 14.02.2020 11:36:55 | 1 542 | 260,0 | 720 | 261,0 | 220 | 262,0 | 264,0 | 255 | 265,0 | 1 623 | 266,0 | 2 067 |
| 14.02.2020 11:27:31 | 1 442 | 260,0 | 620 | 261,0 | 220 | 262,0 | 264,0 | 255 | 265,0 | 1 623 | 266,0 | 2 067 |
| 14.02.2020 11:27:31 | 1 442 | 260,0 | 620 | 261,0 | 220 | 262,0 | 264,0 | 255 | 265,0 | 1 623 | 266,0 | 2 067 |
| 14.02.2020 11:05:52 | 1 342 | 260,0 | 520 | 261,0 | 120 | 262,0 | 264,0 | 255 | 265,0 | 1 623 | 266,0 | 2 067 |
| 14.02.2020 11:05:52 | 1 242 | 260,0 | 420 | 261,0 | 120 | 262,0 | 264,0 | 255 | 265,0 | 1 623 | 266,0 | 2 067 |
| 14.02.2020 10:51:20 | 1 142 | 260,0 | 320 | 261,0 | 120 | 262,0 | 264,0 | 255 | 265,0 | 1 623 | 266,0 | 2 067 |
| 14.02.2020 10:51:20 | 1 142 | 260,0 | 320 | 261,0 | 120 | 262,0 | 264,0 | 255 | 265,0 | 1 623 | 266,0 | 2 067 |
| 14.02.2020 10:51:20 | 1 142 | 260,0 | 320 | 261,0 | 120 | 262,0 | 264,0 | 255 | 265,0 | 1 623 | 266,0 | 2 067 |
| 14.02.2020 10:49:49 | 420 | 261,0 | 220 | 262,0 | 100 | 263,0 | 264,0 | 255 | 265,0 | 1 623 | 266,0 | 2 067 |
| 14.02.2020 10:49:49 | 420 | 261,0 | 220 | 262,0 | 100 | 263,0 | 264,0 | 255 | 265,0 | 1 623 | 266,0 | 2 067 |
| 14.02.2020 10:20:38 | 420 | 261,0 | 220 | 262,0 | 100 | 263,0 | 264,0 | 155 | 265,0 | 1 523 | 266,0 | 1 967 |
| 14.02.2020 10:20:38 | 420 | 261,0 | 220 | 262,0 | 100 | 263,0 | 264,0 | 155 | 265,0 | 1 523 | 266,0 | 1 967 |
| 14.02.2020 10:15:43 | 420 | 261,0 | 220 | 262,0 | 100 | 263,0 | 264,0 | 55 | 265,0 | 1 423 | 266,0 | 1 867 |
| 14.02.2020 10:08:45 | 420 | 261,0 | 220 | 262,0 | 100 | 263,0 | 264,0 | 55 | 265,0 | 1 423 | 266,0 | 1 867 |
| 14.02.2020 10:06:30 | 420 | 261,0 | 220 | 262,0 | 100 | 263,0 | 264,0 | 55 | 265,0 | 1 323 | 266,0 | 1 767 |
| 14.02.2020 10:06:30 | 420 | 261,0 | 220 | 262,0 | 100 | 263,0 | 264,0 | 55 | 265,0 | 1 323 | 266,0 | 1 767 |
| 14.02.2020 10:06:30 | 420 | 261,0 | 220 | 262,0 | 100 | 263,0 | 264,0 | 55 | 265,0 | 1 323 | 266,0 | 1 767 |
| 14.02.2020 09:58:36 | 420 | 261,0 | 220 | 262,0 | 100 | 263,0 | 264,0 | 93 | 265,0 | 1 361 | 266,0 | 1 805 |
| 14.02.2020 09:55:27 | 420 | 261,0 | 220 | 262,0 | 100 | 263,0 | 264,0 | 93 | 265,0 | 861 | 266,0 | 1 305 |
| 14.02.2020 09:54:14 | 420 | 261,0 | 220 | 262,0 | 100 | 263,0 | 264,0 | 93 | 265,0 | 569 | 266,0 | 1 013 |