RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2020 16:59:32 | 720 | 261,0 | 360 | 262,0 | 200 | 263,0 | 265,0 | 476 | 266,0 | 1 220 | 267,0 | 1 820 |
| 13.02.2020 16:59:32 | 720 | 261,0 | 360 | 262,0 | 200 | 263,0 | 265,0 | 476 | 266,0 | 1 220 | 267,0 | 1 820 |
| 13.02.2020 16:36:31 | 720 | 261,0 | 360 | 262,0 | 200 | 263,0 | 265,0 | 376 | 266,0 | 1 120 | 267,0 | 1 720 |
| 13.02.2020 16:32:55 | 620 | 261,0 | 360 | 262,0 | 200 | 263,0 | 265,0 | 376 | 266,0 | 1 120 | 267,0 | 1 720 |
| 13.02.2020 16:26:56 | 610 | 261,0 | 350 | 262,0 | 200 | 263,0 | 265,0 | 376 | 266,0 | 1 120 | 267,0 | 1 720 |
| 13.02.2020 16:21:44 | 615 | 261,0 | 355 | 262,0 | 200 | 263,0 | 265,0 | 376 | 266,0 | 1 120 | 267,0 | 1 720 |
| 13.02.2020 16:21:44 | 615 | 261,0 | 355 | 262,0 | 200 | 263,0 | 265,0 | 376 | 266,0 | 1 120 | 267,0 | 1 720 |
| 13.02.2020 16:21:44 | 615 | 261,0 | 355 | 262,0 | 200 | 263,0 | 265,0 | 376 | 266,0 | 1 120 | 267,0 | 1 720 |
| 13.02.2020 16:20:06 | 455 | 262,0 | 300 | 263,0 | 100 | 264,0 | 265,0 | 376 | 266,0 | 1 120 | 267,0 | 1 720 |
| 13.02.2020 16:20:06 | 455 | 262,0 | 300 | 263,0 | 100 | 264,0 | 265,0 | 376 | 266,0 | 1 120 | 267,0 | 1 720 |
| 13.02.2020 16:19:31 | 615 | 261,0 | 355 | 262,0 | 200 | 263,0 | 265,0 | 376 | 266,0 | 1 120 | 267,0 | 1 720 |
| 13.02.2020 16:19:31 | 615 | 261,0 | 355 | 262,0 | 200 | 263,0 | 265,0 | 376 | 266,0 | 1 120 | 267,0 | 1 720 |
| 13.02.2020 16:19:02 | 615 | 261,0 | 355 | 262,0 | 200 | 263,0 | 264,0 | 100 | 265,0 | 476 | 266,0 | 1 220 |
| 13.02.2020 16:19:02 | 615 | 261,0 | 355 | 262,0 | 200 | 263,0 | 264,0 | 100 | 265,0 | 476 | 266,0 | 1 220 |
| 13.02.2020 16:18:49 | 615 | 261,0 | 355 | 262,0 | 200 | 263,0 | 265,0 | 376 | 266,0 | 1 120 | 267,0 | 1 720 |
| 13.02.2020 16:18:49 | 615 | 261,0 | 355 | 262,0 | 200 | 263,0 | 265,0 | 376 | 266,0 | 1 120 | 267,0 | 1 720 |
| 13.02.2020 16:18:37 | 440 | 262,0 | 285 | 263,0 | 85 | 264,0 | 265,0 | 376 | 266,0 | 1 120 | 267,0 | 1 720 |
| 13.02.2020 16:18:37 | 440 | 262,0 | 285 | 263,0 | 85 | 264,0 | 265,0 | 376 | 266,0 | 1 120 | 267,0 | 1 720 |
| 13.02.2020 16:18:37 | 615 | 261,0 | 355 | 262,0 | 200 | 263,0 | 265,0 | 376 | 266,0 | 1 120 | 267,0 | 1 720 |
| 13.02.2020 16:18:37 | 615 | 261,0 | 355 | 262,0 | 200 | 263,0 | 265,0 | 376 | 266,0 | 1 120 | 267,0 | 1 720 |
| 13.02.2020 16:18:37 | 615 | 261,0 | 355 | 262,0 | 200 | 263,0 | 265,0 | 376 | 266,0 | 1 120 | 267,0 | 1 720 |
| 13.02.2020 16:18:34 | 615 | 261,0 | 355 | 262,0 | 200 | 263,0 | 264,0 | 15 | 265,0 | 391 | 266,0 | 1 135 |
| 13.02.2020 16:18:18 | 615 | 261,0 | 355 | 262,0 | 200 | 263,0 | 264,0 | 15 | 265,0 | 391 | 266,0 | 1 135 |
| 13.02.2020 15:40:11 | 615 | 261,0 | 355 | 262,0 | 200 | 263,0 | 264,0 | 15 | 265,0 | 291 | 266,0 | 1 035 |
| 13.02.2020 15:22:49 | 615 | 261,0 | 355 | 262,0 | 200 | 263,0 | 264,0 | 15 | 265,0 | 291 | 266,0 | 1 035 |
| 13.02.2020 15:21:18 | 615 | 261,0 | 355 | 262,0 | 200 | 263,0 | 264,0 | 15 | 265,0 | 191 | 266,0 | 935 |
| 13.02.2020 15:21:18 | 615 | 261,0 | 355 | 262,0 | 200 | 263,0 | 264,0 | 15 | 265,0 | 191 | 266,0 | 935 |
| 13.02.2020 15:21:18 | 615 | 261,0 | 355 | 262,0 | 200 | 263,0 | 265,0 | 176 | 266,0 | 920 | 267,0 | 1 520 |
| 13.02.2020 15:21:18 | 615 | 261,0 | 355 | 262,0 | 200 | 263,0 | 265,0 | 176 | 266,0 | 920 | 267,0 | 1 520 |
| 13.02.2020 15:21:18 | 615 | 261,0 | 355 | 262,0 | 200 | 263,0 | 265,0 | 176 | 266,0 | 920 | 267,0 | 1 520 |
| 13.02.2020 15:19:10 | 455 | 262,0 | 300 | 263,0 | 100 | 264,0 | 265,0 | 176 | 266,0 | 920 | 267,0 | 1 520 |
| 13.02.2020 15:19:10 | 455 | 262,0 | 300 | 263,0 | 100 | 264,0 | 265,0 | 176 | 266,0 | 920 | 267,0 | 1 520 |
| 13.02.2020 15:19:10 | 455 | 262,0 | 300 | 263,0 | 100 | 264,0 | 265,0 | 176 | 266,0 | 920 | 267,0 | 1 520 |
| 13.02.2020 15:17:29 | 555 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 176 | 266,0 | 920 | 267,0 | 1 520 |
| 13.02.2020 15:08:29 | 555 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 176 | 266,0 | 920 | 267,0 | 1 720 |
| 13.02.2020 14:11:37 | 655 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 176 | 266,0 | 920 | 267,0 | 1 720 |
| 13.02.2020 14:08:11 | 655 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 176 | 266,0 | 820 | 267,0 | 1 620 |
| 13.02.2020 13:55:00 | 555 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 176 | 266,0 | 820 | 267,0 | 1 620 |
| 13.02.2020 13:34:20 | 555 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 176 | 266,0 | 820 | 267,0 | 1 620 |
| 13.02.2020 13:34:20 | 555 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 176 | 266,0 | 820 | 267,0 | 1 620 |
| 13.02.2020 13:34:20 | 555 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 176 | 266,0 | 820 | 267,0 | 1 620 |
| 13.02.2020 13:12:49 | 555 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 276 | 266,0 | 920 | 267,0 | 1 720 |
| 13.02.2020 13:02:58 | 555 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 276 | 266,0 | 920 | 267,0 | 1 720 |
| 13.02.2020 13:01:28 | 555 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 276 | 266,0 | 920 | 267,0 | 1 720 |
| 13.02.2020 12:48:17 | 655 | 262,0 | 500 | 263,0 | 200 | 264,0 | 265,0 | 276 | 266,0 | 920 | 267,0 | 1 720 |
| 13.02.2020 12:13:10 | 555 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 276 | 266,0 | 920 | 267,0 | 1 720 |
| 13.02.2020 12:02:06 | 555 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 276 | 266,0 | 1 212 | 267,0 | 2 012 |
| 13.02.2020 12:01:43 | 555 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 276 | 266,0 | 1 212 | 267,0 | 2 012 |
| 13.02.2020 12:01:02 | 555 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 276 | 266,0 | 1 212 | 267,0 | 2 012 |
| 13.02.2020 12:00:27 | 555 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 276 | 266,0 | 1 212 | 267,0 | 2 012 |