RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2020 16:59:42 | 3 540 | 260,0 | 445 | 261,0 | 100 | 262,0 | 264,0 | 292 | 265,0 | 1 492 | 266,0 | 2 517 |
| 12.02.2020 16:59:42 | 3 540 | 260,0 | 445 | 261,0 | 100 | 262,0 | 264,0 | 292 | 265,0 | 1 492 | 266,0 | 2 517 |
| 12.02.2020 16:59:42 | 3 540 | 260,0 | 445 | 261,0 | 100 | 262,0 | 264,0 | 292 | 265,0 | 1 492 | 266,0 | 2 517 |
| 12.02.2020 16:59:27 | 3 540 | 260,0 | 445 | 261,0 | 100 | 262,0 | 264,0 | 306 | 265,0 | 1 506 | 266,0 | 2 531 |
| 12.02.2020 16:59:27 | 3 540 | 260,0 | 445 | 261,0 | 100 | 262,0 | 264,0 | 306 | 265,0 | 1 506 | 266,0 | 2 531 |
| 12.02.2020 16:58:41 | 459 | 261,0 | 114 | 262,0 | 14 | 263,0 | 264,0 | 306 | 265,0 | 1 506 | 266,0 | 2 531 |
| 12.02.2020 16:57:34 | 359 | 261,0 | 114 | 262,0 | 14 | 263,0 | 264,0 | 306 | 265,0 | 1 506 | 266,0 | 2 531 |
| 12.02.2020 16:57:34 | 359 | 261,0 | 114 | 262,0 | 14 | 263,0 | 264,0 | 306 | 265,0 | 1 506 | 266,0 | 2 531 |
| 12.02.2020 16:57:34 | 359 | 261,0 | 114 | 262,0 | 14 | 263,0 | 265,0 | 1 200 | 266,0 | 2 225 | 267,0 | 3 025 |
| 12.02.2020 16:57:34 | 359 | 261,0 | 114 | 262,0 | 14 | 263,0 | 265,0 | 1 200 | 266,0 | 2 225 | 267,0 | 3 025 |
| 12.02.2020 16:57:34 | 359 | 261,0 | 114 | 262,0 | 14 | 263,0 | 265,0 | 1 200 | 266,0 | 2 225 | 267,0 | 3 025 |
| 12.02.2020 16:56:24 | 290 | 262,0 | 190 | 263,0 | 176 | 264,0 | 265,0 | 1 200 | 266,0 | 2 225 | 267,0 | 3 025 |
| 12.02.2020 16:56:24 | 290 | 262,0 | 190 | 263,0 | 176 | 264,0 | 265,0 | 1 200 | 266,0 | 2 225 | 267,0 | 3 025 |
| 12.02.2020 16:56:24 | 359 | 261,0 | 114 | 262,0 | 14 | 263,0 | 265,0 | 1 200 | 266,0 | 2 225 | 267,0 | 3 025 |
| 12.02.2020 16:56:24 | 359 | 261,0 | 114 | 262,0 | 14 | 263,0 | 265,0 | 1 200 | 266,0 | 2 225 | 267,0 | 3 025 |
| 12.02.2020 16:56:24 | 359 | 261,0 | 114 | 262,0 | 14 | 263,0 | 265,0 | 1 200 | 266,0 | 2 225 | 267,0 | 3 025 |
| 12.02.2020 16:56:10 | 359 | 261,0 | 114 | 262,0 | 14 | 263,0 | 264,0 | 603 | 265,0 | 1 803 | 266,0 | 2 828 |
| 12.02.2020 16:56:10 | 359 | 261,0 | 114 | 262,0 | 14 | 263,0 | 264,0 | 603 | 265,0 | 1 803 | 266,0 | 2 828 |
| 12.02.2020 16:56:09 | 3 440 | 260,0 | 345 | 261,0 | 100 | 262,0 | 264,0 | 603 | 265,0 | 1 803 | 266,0 | 2 828 |
| 12.02.2020 16:56:09 | 3 440 | 260,0 | 345 | 261,0 | 100 | 262,0 | 264,0 | 603 | 265,0 | 1 803 | 266,0 | 2 828 |
| 12.02.2020 16:56:09 | 3 440 | 260,0 | 345 | 261,0 | 100 | 262,0 | 264,0 | 603 | 265,0 | 1 803 | 266,0 | 2 828 |
| 12.02.2020 16:51:29 | 3 440 | 260,0 | 345 | 261,0 | 100 | 262,0 | 263,0 | 176 | 264,0 | 779 | 265,0 | 1 979 |
| 12.02.2020 16:51:29 | 3 440 | 260,0 | 345 | 261,0 | 100 | 262,0 | 263,0 | 176 | 264,0 | 779 | 265,0 | 1 979 |
| 12.02.2020 16:32:56 | 3 740 | 259,0 | 3 340 | 260,0 | 245 | 261,0 | 263,0 | 176 | 264,0 | 779 | 265,0 | 1 979 |
| 12.02.2020 16:32:56 | 3 740 | 259,0 | 3 340 | 260,0 | 245 | 261,0 | 263,0 | 176 | 264,0 | 779 | 265,0 | 1 979 |
| 12.02.2020 16:32:56 | 3 740 | 259,0 | 3 340 | 260,0 | 245 | 261,0 | 263,0 | 176 | 264,0 | 779 | 265,0 | 1 979 |
| 12.02.2020 16:30:27 | 3 740 | 259,0 | 3 340 | 260,0 | 245 | 261,0 | 263,0 | 476 | 264,0 | 1 079 | 265,0 | 2 279 |
| 12.02.2020 16:30:27 | 3 740 | 259,0 | 3 340 | 260,0 | 245 | 261,0 | 263,0 | 476 | 264,0 | 1 079 | 265,0 | 2 279 |
| 12.02.2020 16:30:08 | 3 640 | 259,0 | 3 240 | 260,0 | 145 | 261,0 | 263,0 | 476 | 264,0 | 1 079 | 265,0 | 2 279 |
| 12.02.2020 16:26:59 | 3 740 | 259,0 | 3 340 | 260,0 | 145 | 261,0 | 263,0 | 476 | 264,0 | 1 079 | 265,0 | 2 279 |
| 12.02.2020 16:26:59 | 3 740 | 259,0 | 3 340 | 260,0 | 145 | 261,0 | 263,0 | 476 | 264,0 | 1 079 | 265,0 | 2 279 |
| 12.02.2020 16:26:39 | 3 640 | 259,0 | 3 240 | 260,0 | 45 | 261,0 | 263,0 | 476 | 264,0 | 1 079 | 265,0 | 2 279 |
| 12.02.2020 15:57:45 | 3 740 | 259,0 | 3 340 | 260,0 | 45 | 261,0 | 263,0 | 476 | 264,0 | 1 079 | 265,0 | 2 279 |
| 12.02.2020 15:54:19 | 3 640 | 259,0 | 3 240 | 260,0 | 45 | 261,0 | 263,0 | 476 | 264,0 | 1 079 | 265,0 | 2 279 |
| 12.02.2020 15:54:19 | 3 640 | 259,0 | 3 240 | 260,0 | 45 | 261,0 | 263,0 | 476 | 264,0 | 1 079 | 265,0 | 2 279 |
| 12.02.2020 15:54:19 | 3 640 | 259,0 | 3 240 | 260,0 | 45 | 261,0 | 263,0 | 476 | 264,0 | 1 079 | 265,0 | 2 279 |
| 12.02.2020 15:26:07 | 3 740 | 259,0 | 3 340 | 260,0 | 145 | 261,0 | 263,0 | 476 | 264,0 | 1 079 | 265,0 | 2 279 |
| 12.02.2020 15:26:07 | 3 740 | 259,0 | 3 340 | 260,0 | 145 | 261,0 | 263,0 | 476 | 264,0 | 1 079 | 265,0 | 2 279 |
| 12.02.2020 15:26:07 | 3 740 | 259,0 | 3 340 | 260,0 | 145 | 261,0 | 263,0 | 476 | 264,0 | 1 079 | 265,0 | 2 279 |
| 12.02.2020 15:11:06 | 3 740 | 259,0 | 3 340 | 260,0 | 145 | 261,0 | 263,0 | 486 | 264,0 | 1 089 | 265,0 | 2 289 |
| 12.02.2020 14:48:39 | 3 840 | 259,0 | 3 440 | 260,0 | 145 | 261,0 | 263,0 | 486 | 264,0 | 1 089 | 265,0 | 2 289 |
| 12.02.2020 14:48:39 | 3 840 | 259,0 | 3 440 | 260,0 | 145 | 261,0 | 263,0 | 486 | 264,0 | 1 089 | 265,0 | 2 289 |
| 12.02.2020 14:36:21 | 3 830 | 259,0 | 3 430 | 260,0 | 135 | 261,0 | 263,0 | 486 | 264,0 | 1 089 | 265,0 | 2 289 |
| 12.02.2020 14:36:21 | 3 830 | 259,0 | 3 430 | 260,0 | 135 | 261,0 | 263,0 | 486 | 264,0 | 1 089 | 265,0 | 2 289 |
| 12.02.2020 14:36:21 | 3 830 | 259,0 | 3 430 | 260,0 | 135 | 261,0 | 263,0 | 486 | 264,0 | 1 089 | 265,0 | 2 289 |
| 12.02.2020 14:17:01 | 3 830 | 259,0 | 3 430 | 260,0 | 135 | 261,0 | 263,0 | 500 | 264,0 | 1 103 | 265,0 | 2 303 |
| 12.02.2020 14:17:01 | 3 830 | 259,0 | 3 430 | 260,0 | 135 | 261,0 | 263,0 | 500 | 264,0 | 1 103 | 265,0 | 2 303 |
| 12.02.2020 14:17:01 | 3 830 | 259,0 | 3 430 | 260,0 | 135 | 261,0 | 263,0 | 500 | 264,0 | 1 103 | 265,0 | 2 303 |
| 12.02.2020 14:13:44 | 3 920 | 259,0 | 3 520 | 260,0 | 225 | 261,0 | 263,0 | 500 | 264,0 | 1 103 | 265,0 | 2 303 |
| 12.02.2020 14:02:15 | 3 820 | 259,0 | 3 420 | 260,0 | 225 | 261,0 | 263,0 | 500 | 264,0 | 1 103 | 265,0 | 2 303 |