RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2020 16:50:37 | 3 708 | 259,0 | 3 508 | 260,0 | 210 | 261,0 | 263,0 | 652 | 264,0 | 2 255 | 265,0 | 3 550 |
| 11.02.2020 16:49:45 | 3 608 | 259,0 | 3 408 | 260,0 | 210 | 261,0 | 263,0 | 652 | 264,0 | 2 255 | 265,0 | 3 550 |
| 11.02.2020 16:37:07 | 3 608 | 259,0 | 3 408 | 260,0 | 210 | 261,0 | 263,0 | 652 | 264,0 | 2 155 | 265,0 | 3 450 |
| 11.02.2020 16:37:07 | 3 608 | 259,0 | 3 408 | 260,0 | 210 | 261,0 | 263,0 | 652 | 264,0 | 2 155 | 265,0 | 3 450 |
| 11.02.2020 16:37:07 | 3 608 | 259,0 | 3 408 | 260,0 | 210 | 261,0 | 263,0 | 652 | 264,0 | 2 155 | 265,0 | 3 450 |
| 11.02.2020 16:32:54 | 3 608 | 259,0 | 3 408 | 260,0 | 210 | 261,0 | 263,0 | 682 | 264,0 | 2 185 | 265,0 | 3 480 |
| 11.02.2020 16:32:54 | 3 608 | 259,0 | 3 408 | 260,0 | 210 | 261,0 | 263,0 | 682 | 264,0 | 2 185 | 265,0 | 3 480 |
| 11.02.2020 16:32:54 | 3 608 | 259,0 | 3 408 | 260,0 | 210 | 261,0 | 263,0 | 682 | 264,0 | 2 185 | 265,0 | 3 480 |
| 11.02.2020 16:20:26 | 3 608 | 259,0 | 3 408 | 260,0 | 210 | 261,0 | 262,0 | 100 | 263,0 | 782 | 264,0 | 2 285 |
| 11.02.2020 16:20:26 | 3 608 | 259,0 | 3 408 | 260,0 | 210 | 261,0 | 262,0 | 100 | 263,0 | 782 | 264,0 | 2 285 |
| 11.02.2020 16:19:52 | 3 608 | 259,0 | 3 408 | 260,0 | 210 | 261,0 | 262,0 | 200 | 263,0 | 882 | 264,0 | 2 385 |
| 11.02.2020 16:19:52 | 3 608 | 259,0 | 3 408 | 260,0 | 210 | 261,0 | 262,0 | 200 | 263,0 | 882 | 264,0 | 2 385 |
| 11.02.2020 16:17:56 | 3 608 | 259,0 | 3 408 | 260,0 | 210 | 261,0 | 262,0 | 100 | 263,0 | 782 | 264,0 | 2 285 |
| 11.02.2020 16:10:49 | 3 508 | 259,0 | 3 308 | 260,0 | 210 | 261,0 | 262,0 | 100 | 263,0 | 782 | 264,0 | 2 285 |
| 11.02.2020 16:00:26 | 3 408 | 259,0 | 3 208 | 260,0 | 210 | 261,0 | 262,0 | 100 | 263,0 | 782 | 264,0 | 2 285 |
| 11.02.2020 16:00:26 | 3 408 | 259,0 | 3 208 | 260,0 | 210 | 261,0 | 262,0 | 100 | 263,0 | 782 | 264,0 | 2 285 |
| 11.02.2020 15:55:10 | 3 308 | 259,0 | 3 108 | 260,0 | 110 | 261,0 | 262,0 | 100 | 263,0 | 782 | 264,0 | 2 285 |
| 11.02.2020 15:20:40 | 3 208 | 259,0 | 3 008 | 260,0 | 110 | 261,0 | 262,0 | 100 | 263,0 | 782 | 264,0 | 2 285 |
| 11.02.2020 15:09:55 | 3 308 | 259,0 | 3 108 | 260,0 | 110 | 261,0 | 262,0 | 100 | 263,0 | 782 | 264,0 | 2 285 |
| 11.02.2020 15:03:18 | 3 298 | 259,0 | 3 098 | 260,0 | 110 | 261,0 | 262,0 | 100 | 263,0 | 782 | 264,0 | 2 285 |
| 11.02.2020 15:03:18 | 3 298 | 259,0 | 3 098 | 260,0 | 110 | 261,0 | 262,0 | 100 | 263,0 | 782 | 264,0 | 2 285 |
| 11.02.2020 14:59:47 | 3 288 | 259,0 | 3 088 | 260,0 | 100 | 261,0 | 262,0 | 100 | 263,0 | 782 | 264,0 | 2 285 |
| 11.02.2020 14:59:47 | 3 288 | 259,0 | 3 088 | 260,0 | 100 | 261,0 | 262,0 | 100 | 263,0 | 782 | 264,0 | 2 285 |
| 11.02.2020 14:54:40 | 3 288 | 259,0 | 3 088 | 260,0 | 100 | 261,0 | 263,0 | 682 | 264,0 | 2 185 | 265,0 | 3 480 |
| 11.02.2020 14:54:40 | 3 288 | 259,0 | 3 088 | 260,0 | 100 | 261,0 | 263,0 | 682 | 264,0 | 2 185 | 265,0 | 3 480 |
| 11.02.2020 14:53:25 | 3 288 | 258,0 | 3 188 | 259,0 | 2 988 | 260,0 | 263,0 | 682 | 264,0 | 2 185 | 265,0 | 3 480 |
| 11.02.2020 14:53:25 | 3 288 | 258,0 | 3 188 | 259,0 | 2 988 | 260,0 | 263,0 | 682 | 264,0 | 2 185 | 265,0 | 3 480 |
| 11.02.2020 14:52:13 | 3 188 | 258,0 | 3 088 | 259,0 | 2 888 | 260,0 | 263,0 | 682 | 264,0 | 2 185 | 265,0 | 3 480 |
| 11.02.2020 14:52:13 | 3 188 | 258,0 | 3 088 | 259,0 | 2 888 | 260,0 | 263,0 | 682 | 264,0 | 2 185 | 265,0 | 3 480 |
| 11.02.2020 13:58:24 | 3 088 | 258,0 | 2 988 | 259,0 | 2 788 | 260,0 | 263,0 | 682 | 264,0 | 2 185 | 265,0 | 3 480 |
| 11.02.2020 13:58:24 | 3 088 | 258,0 | 2 988 | 259,0 | 2 788 | 260,0 | 263,0 | 682 | 264,0 | 2 185 | 265,0 | 3 480 |
| 11.02.2020 13:57:41 | 3 088 | 258,0 | 2 988 | 259,0 | 2 788 | 260,0 | 263,0 | 582 | 264,0 | 2 085 | 265,0 | 3 380 |
| 11.02.2020 13:57:41 | 3 088 | 258,0 | 2 988 | 259,0 | 2 788 | 260,0 | 263,0 | 582 | 264,0 | 2 085 | 265,0 | 3 380 |
| 11.02.2020 13:57:41 | 3 088 | 258,0 | 2 988 | 259,0 | 2 788 | 260,0 | 263,0 | 582 | 264,0 | 2 085 | 265,0 | 3 380 |
| 11.02.2020 13:56:54 | 3 088 | 259,0 | 2 888 | 260,0 | 100 | 261,0 | 263,0 | 582 | 264,0 | 2 085 | 265,0 | 3 380 |
| 11.02.2020 13:56:54 | 3 088 | 259,0 | 2 888 | 260,0 | 100 | 261,0 | 263,0 | 582 | 264,0 | 2 085 | 265,0 | 3 380 |
| 11.02.2020 13:55:39 | 3 088 | 258,0 | 2 988 | 259,0 | 2 788 | 260,0 | 263,0 | 582 | 264,0 | 2 085 | 265,0 | 3 380 |
| 11.02.2020 13:55:39 | 3 088 | 258,0 | 2 988 | 259,0 | 2 788 | 260,0 | 263,0 | 582 | 264,0 | 2 085 | 265,0 | 3 380 |
| 11.02.2020 13:54:49 | 3 188 | 258,0 | 3 088 | 259,0 | 2 888 | 260,0 | 263,0 | 582 | 264,0 | 2 085 | 265,0 | 3 380 |
| 11.02.2020 13:54:49 | 3 188 | 258,0 | 3 088 | 259,0 | 2 888 | 260,0 | 263,0 | 582 | 264,0 | 2 085 | 265,0 | 3 380 |
| 11.02.2020 13:53:26 | 3 088 | 258,0 | 2 988 | 259,0 | 2 788 | 260,0 | 263,0 | 582 | 264,0 | 2 085 | 265,0 | 3 380 |
| 11.02.2020 13:53:26 | 3 088 | 258,0 | 2 988 | 259,0 | 2 788 | 260,0 | 263,0 | 582 | 264,0 | 2 085 | 265,0 | 3 380 |
| 11.02.2020 13:53:26 | 3 088 | 258,0 | 2 988 | 259,0 | 2 788 | 260,0 | 263,0 | 582 | 264,0 | 2 085 | 265,0 | 3 380 |
| 11.02.2020 13:51:57 | 3 288 | 259,0 | 3 088 | 260,0 | 300 | 261,0 | 263,0 | 582 | 264,0 | 2 085 | 265,0 | 3 380 |
| 11.02.2020 13:51:57 | 3 288 | 259,0 | 3 088 | 260,0 | 300 | 261,0 | 263,0 | 582 | 264,0 | 2 085 | 265,0 | 3 380 |
| 11.02.2020 13:48:42 | 3 088 | 258,0 | 2 988 | 259,0 | 2 788 | 260,0 | 263,0 | 582 | 264,0 | 2 085 | 265,0 | 3 380 |
| 11.02.2020 13:48:42 | 3 088 | 258,0 | 2 988 | 259,0 | 2 788 | 260,0 | 263,0 | 582 | 264,0 | 2 085 | 265,0 | 3 380 |
| 11.02.2020 13:48:42 | 3 088 | 258,0 | 2 988 | 259,0 | 2 788 | 260,0 | 263,0 | 582 | 264,0 | 2 085 | 265,0 | 3 380 |
| 11.02.2020 13:45:47 | 3 045 | 259,0 | 2 845 | 260,0 | 57 | 261,0 | 263,0 | 582 | 264,0 | 2 085 | 265,0 | 3 380 |
| 11.02.2020 13:45:47 | 3 045 | 259,0 | 2 845 | 260,0 | 57 | 261,0 | 263,0 | 582 | 264,0 | 2 085 | 265,0 | 3 380 |