RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2020 16:41:07 | 1 361 | 262,0 | 1 195 | 263,0 | 320 | 264,0 | 265,0 | 300 | 266,0 | 885 | 267,0 | 1 967 |
| 10.02.2020 16:39:07 | 1 311 | 262,0 | 1 145 | 263,0 | 320 | 264,0 | 265,0 | 300 | 266,0 | 885 | 267,0 | 1 967 |
| 10.02.2020 16:39:07 | 1 311 | 262,0 | 1 145 | 263,0 | 320 | 264,0 | 265,0 | 300 | 266,0 | 885 | 267,0 | 1 967 |
| 10.02.2020 16:23:01 | 1 211 | 262,0 | 1 045 | 263,0 | 220 | 264,0 | 265,0 | 300 | 266,0 | 885 | 267,0 | 1 967 |
| 10.02.2020 16:23:01 | 1 211 | 262,0 | 1 045 | 263,0 | 220 | 264,0 | 265,0 | 300 | 266,0 | 885 | 267,0 | 1 967 |
| 10.02.2020 16:13:49 | 1 211 | 262,0 | 1 045 | 263,0 | 220 | 264,0 | 265,0 | 200 | 266,0 | 785 | 267,0 | 1 867 |
| 10.02.2020 16:13:22 | 1 311 | 262,0 | 1 145 | 263,0 | 220 | 264,0 | 265,0 | 200 | 266,0 | 785 | 267,0 | 1 867 |
| 10.02.2020 16:05:04 | 1 211 | 262,0 | 1 045 | 263,0 | 220 | 264,0 | 265,0 | 200 | 266,0 | 785 | 267,0 | 1 867 |
| 10.02.2020 16:05:04 | 1 211 | 262,0 | 1 045 | 263,0 | 220 | 264,0 | 265,0 | 200 | 266,0 | 785 | 267,0 | 1 867 |
| 10.02.2020 16:05:04 | 1 211 | 262,0 | 1 045 | 263,0 | 220 | 264,0 | 265,0 | 200 | 266,0 | 785 | 267,0 | 1 867 |
| 10.02.2020 16:00:23 | 1 311 | 262,0 | 1 145 | 263,0 | 320 | 264,0 | 265,0 | 200 | 266,0 | 785 | 267,0 | 1 867 |
| 10.02.2020 14:19:11 | 1 211 | 262,0 | 1 045 | 263,0 | 320 | 264,0 | 265,0 | 200 | 266,0 | 785 | 267,0 | 1 867 |
| 10.02.2020 14:18:39 | 1 261 | 262,0 | 1 095 | 263,0 | 320 | 264,0 | 265,0 | 200 | 266,0 | 785 | 267,0 | 1 867 |
| 10.02.2020 14:18:39 | 1 261 | 262,0 | 1 095 | 263,0 | 320 | 264,0 | 265,0 | 200 | 266,0 | 785 | 267,0 | 1 867 |
| 10.02.2020 14:15:44 | 1 261 | 262,0 | 1 095 | 263,0 | 320 | 264,0 | 265,0 | 100 | 266,0 | 685 | 267,0 | 1 767 |
| 10.02.2020 14:15:44 | 1 261 | 262,0 | 1 095 | 263,0 | 320 | 264,0 | 265,0 | 100 | 266,0 | 685 | 267,0 | 1 767 |
| 10.02.2020 14:10:45 | 1 261 | 262,0 | 1 095 | 263,0 | 320 | 264,0 | 266,0 | 585 | 267,0 | 1 667 | 268,0 | 1 717 |
| 10.02.2020 14:10:07 | 1 261 | 262,0 | 1 095 | 263,0 | 320 | 264,0 | 266,0 | 585 | 267,0 | 1 667 | 269,0 | 1 867 |
| 10.02.2020 14:10:07 | 1 261 | 262,0 | 1 095 | 263,0 | 320 | 264,0 | 266,0 | 585 | 267,0 | 1 667 | 269,0 | 1 867 |
| 10.02.2020 14:09:51 | 1 261 | 262,0 | 1 095 | 263,0 | 320 | 264,0 | 266,0 | 485 | 267,0 | 1 567 | 269,0 | 1 767 |
| 10.02.2020 13:58:31 | 1 261 | 262,0 | 1 095 | 263,0 | 320 | 264,0 | 266,0 | 485 | 267,0 | 1 567 | 268,0 | 1 667 |
| 10.02.2020 13:58:31 | 1 261 | 262,0 | 1 095 | 263,0 | 320 | 264,0 | 266,0 | 485 | 267,0 | 1 567 | 268,0 | 1 667 |
| 10.02.2020 13:58:17 | 1 261 | 262,0 | 1 095 | 263,0 | 320 | 264,0 | 265,0 | 50 | 266,0 | 535 | 267,0 | 1 617 |
| 10.02.2020 13:58:17 | 1 261 | 262,0 | 1 095 | 263,0 | 320 | 264,0 | 265,0 | 50 | 266,0 | 535 | 267,0 | 1 617 |
| 10.02.2020 13:58:17 | 1 261 | 262,0 | 1 095 | 263,0 | 320 | 264,0 | 266,0 | 485 | 267,0 | 1 567 | 268,0 | 1 667 |
| 10.02.2020 13:58:17 | 1 261 | 262,0 | 1 095 | 263,0 | 320 | 264,0 | 266,0 | 485 | 267,0 | 1 567 | 268,0 | 1 667 |
| 10.02.2020 13:58:17 | 1 261 | 262,0 | 1 095 | 263,0 | 320 | 264,0 | 266,0 | 485 | 267,0 | 1 567 | 268,0 | 1 667 |
| 10.02.2020 13:57:24 | 1 345 | 263,0 | 570 | 264,0 | 250 | 265,0 | 266,0 | 485 | 267,0 | 1 567 | 268,0 | 1 667 |
| 10.02.2020 13:50:00 | 1 310 | 263,0 | 570 | 264,0 | 250 | 265,0 | 266,0 | 485 | 267,0 | 1 567 | 268,0 | 1 667 |
| 10.02.2020 13:38:03 | 1 310 | 263,0 | 570 | 264,0 | 250 | 265,0 | 266,0 | 485 | 267,0 | 1 067 | 268,0 | 1 167 |
| 10.02.2020 13:38:02 | 1 310 | 263,0 | 570 | 264,0 | 250 | 265,0 | 266,0 | 485 | 267,0 | 1 067 | 268,0 | 1 167 |
| 10.02.2020 13:08:10 | 1 310 | 263,0 | 570 | 264,0 | 250 | 265,0 | 266,0 | 485 | 267,0 | 1 067 | 268,0 | 1 167 |
| 10.02.2020 13:03:56 | 1 310 | 263,0 | 570 | 264,0 | 250 | 265,0 | 266,0 | 485 | 267,0 | 967 | 268,0 | 1 067 |
| 10.02.2020 13:03:56 | 1 310 | 263,0 | 570 | 264,0 | 250 | 265,0 | 266,0 | 485 | 267,0 | 967 | 268,0 | 1 067 |
| 10.02.2020 13:03:56 | 1 310 | 263,0 | 570 | 264,0 | 250 | 265,0 | 266,0 | 485 | 267,0 | 967 | 268,0 | 1 067 |
| 10.02.2020 12:52:22 | 1 310 | 263,0 | 570 | 264,0 | 250 | 265,0 | 266,0 | 500 | 267,0 | 982 | 268,0 | 1 082 |
| 10.02.2020 12:03:32 | 1 260 | 263,0 | 570 | 264,0 | 250 | 265,0 | 266,0 | 500 | 267,0 | 982 | 268,0 | 1 082 |
| 10.02.2020 12:03:32 | 1 260 | 263,0 | 570 | 264,0 | 250 | 265,0 | 266,0 | 500 | 267,0 | 982 | 268,0 | 1 082 |
| 10.02.2020 11:53:48 | 1 210 | 263,0 | 520 | 264,0 | 200 | 265,0 | 266,0 | 500 | 267,0 | 982 | 268,0 | 1 082 |
| 10.02.2020 11:53:48 | 1 210 | 263,0 | 520 | 264,0 | 200 | 265,0 | 266,0 | 500 | 267,0 | 982 | 268,0 | 1 082 |
| 10.02.2020 11:53:48 | 1 210 | 263,0 | 520 | 264,0 | 200 | 265,0 | 266,0 | 500 | 267,0 | 982 | 268,0 | 1 082 |
| 10.02.2020 11:32:17 | 1 210 | 263,0 | 520 | 264,0 | 200 | 265,0 | 266,0 | 600 | 267,0 | 1 082 | 268,0 | 1 182 |
| 10.02.2020 11:32:17 | 1 210 | 263,0 | 520 | 264,0 | 200 | 265,0 | 266,0 | 600 | 267,0 | 1 082 | 268,0 | 1 182 |
| 10.02.2020 11:29:33 | 1 210 | 263,0 | 520 | 264,0 | 200 | 265,0 | 266,0 | 100 | 267,0 | 582 | 268,0 | 682 |
| 10.02.2020 11:29:33 | 1 210 | 263,0 | 520 | 264,0 | 200 | 265,0 | 266,0 | 100 | 267,0 | 582 | 268,0 | 682 |
| 10.02.2020 11:28:01 | 1 210 | 263,0 | 520 | 264,0 | 200 | 265,0 | 267,0 | 482 | 268,0 | 582 | 269,0 | 682 |
| 10.02.2020 11:28:01 | 1 210 | 263,0 | 520 | 264,0 | 200 | 265,0 | 267,0 | 482 | 268,0 | 582 | 269,0 | 682 |
| 10.02.2020 11:28:01 | 1 210 | 263,0 | 520 | 264,0 | 200 | 265,0 | 267,0 | 482 | 268,0 | 582 | 269,0 | 682 |
| 10.02.2020 11:28:01 | 1 210 | 263,0 | 520 | 264,0 | 200 | 265,0 | 267,0 | 700 | 268,0 | 800 | 269,0 | 900 |
| 10.02.2020 11:28:01 | 1 210 | 263,0 | 520 | 264,0 | 200 | 265,0 | 267,0 | 700 | 268,0 | 800 | 269,0 | 900 |