RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2020 16:38:35 | 1 487 | 262,0 | 1 141 | 263,0 | 367 | 264,0 | 266,0 | 100 | 267,0 | 315 | 268,0 | 815 |
| 07.02.2020 16:38:35 | 1 487 | 262,0 | 1 141 | 263,0 | 367 | 264,0 | 266,0 | 100 | 267,0 | 315 | 268,0 | 815 |
| 07.02.2020 16:17:10 | 1 387 | 262,0 | 1 041 | 263,0 | 267 | 264,0 | 266,0 | 100 | 267,0 | 315 | 268,0 | 815 |
| 07.02.2020 16:17:10 | 1 387 | 262,0 | 1 041 | 263,0 | 267 | 264,0 | 266,0 | 100 | 267,0 | 315 | 268,0 | 815 |
| 07.02.2020 16:01:17 | 1 387 | 262,0 | 1 041 | 263,0 | 267 | 264,0 | 266,0 | 200 | 267,0 | 415 | 268,0 | 915 |
| 07.02.2020 16:01:17 | 1 387 | 262,0 | 1 041 | 263,0 | 267 | 264,0 | 266,0 | 200 | 267,0 | 415 | 268,0 | 915 |
| 07.02.2020 15:35:08 | 1 387 | 262,0 | 1 041 | 263,0 | 267 | 264,0 | 266,0 | 100 | 267,0 | 315 | 268,0 | 815 |
| 07.02.2020 15:35:08 | 1 387 | 262,0 | 1 041 | 263,0 | 267 | 264,0 | 266,0 | 100 | 267,0 | 315 | 268,0 | 815 |
| 07.02.2020 15:35:08 | 1 387 | 262,0 | 1 041 | 263,0 | 267 | 264,0 | 266,0 | 100 | 267,0 | 315 | 268,0 | 815 |
| 07.02.2020 15:08:51 | 1 387 | 262,0 | 1 041 | 263,0 | 267 | 264,0 | 266,0 | 200 | 267,0 | 415 | 268,0 | 915 |
| 07.02.2020 14:55:37 | 1 287 | 262,0 | 941 | 263,0 | 267 | 264,0 | 266,0 | 200 | 267,0 | 415 | 268,0 | 915 |
| 07.02.2020 14:55:37 | 1 287 | 262,0 | 941 | 263,0 | 267 | 264,0 | 266,0 | 200 | 267,0 | 415 | 268,0 | 915 |
| 07.02.2020 14:20:49 | 1 487 | 262,0 | 1 141 | 263,0 | 467 | 264,0 | 266,0 | 200 | 267,0 | 415 | 268,0 | 915 |
| 07.02.2020 14:12:00 | 1 487 | 262,0 | 1 141 | 263,0 | 467 | 264,0 | 266,0 | 200 | 267,0 | 415 | 268,0 | 915 |
| 07.02.2020 14:12:00 | 1 487 | 262,0 | 1 141 | 263,0 | 467 | 264,0 | 266,0 | 200 | 267,0 | 415 | 268,0 | 915 |
| 07.02.2020 14:11:51 | 1 487 | 262,0 | 1 141 | 263,0 | 467 | 264,0 | 267,0 | 215 | 268,0 | 715 | 269,0 | 815 |
| 07.02.2020 14:04:47 | 1 487 | 262,0 | 1 141 | 263,0 | 467 | 264,0 | 267,0 | 215 | 268,0 | 715 | 269,0 | 815 |
| 07.02.2020 14:04:47 | 1 487 | 262,0 | 1 141 | 263,0 | 467 | 264,0 | 267,0 | 215 | 268,0 | 715 | 269,0 | 815 |
| 07.02.2020 13:54:37 | 1 487 | 262,0 | 1 141 | 263,0 | 467 | 264,0 | 266,0 | 100 | 267,0 | 315 | 268,0 | 815 |
| 07.02.2020 13:54:37 | 1 487 | 262,0 | 1 141 | 263,0 | 467 | 264,0 | 266,0 | 100 | 267,0 | 315 | 268,0 | 815 |
| 07.02.2020 13:53:19 | 1 387 | 262,0 | 1 041 | 263,0 | 367 | 264,0 | 266,0 | 100 | 267,0 | 315 | 268,0 | 815 |
| 07.02.2020 13:27:56 | 1 387 | 262,0 | 1 041 | 263,0 | 367 | 264,0 | 266,0 | 100 | 267,0 | 315 | 268,0 | 815 |
| 07.02.2020 13:27:56 | 1 387 | 262,0 | 1 041 | 263,0 | 367 | 264,0 | 266,0 | 100 | 267,0 | 315 | 268,0 | 815 |
| 07.02.2020 13:20:34 | 1 187 | 262,0 | 841 | 263,0 | 167 | 264,0 | 266,0 | 100 | 267,0 | 315 | 268,0 | 815 |
| 07.02.2020 13:20:34 | 1 187 | 262,0 | 841 | 263,0 | 167 | 264,0 | 266,0 | 100 | 267,0 | 315 | 268,0 | 815 |
| 07.02.2020 13:05:50 | 1 187 | 262,0 | 841 | 263,0 | 167 | 264,0 | 267,0 | 215 | 268,0 | 715 | 269,0 | 815 |
| 07.02.2020 13:05:50 | 1 187 | 262,0 | 841 | 263,0 | 167 | 264,0 | 267,0 | 215 | 268,0 | 715 | 269,0 | 815 |
| 07.02.2020 12:52:45 | 1 087 | 262,0 | 741 | 263,0 | 67 | 264,0 | 267,0 | 215 | 268,0 | 715 | 269,0 | 815 |
| 07.02.2020 12:49:58 | 1 037 | 262,0 | 741 | 263,0 | 67 | 264,0 | 267,0 | 215 | 268,0 | 715 | 269,0 | 815 |
| 07.02.2020 12:13:16 | 837 | 262,0 | 541 | 263,0 | 67 | 264,0 | 267,0 | 215 | 268,0 | 715 | 269,0 | 815 |
| 07.02.2020 12:13:16 | 837 | 262,0 | 541 | 263,0 | 67 | 264,0 | 267,0 | 215 | 268,0 | 715 | 269,0 | 815 |
| 07.02.2020 11:34:23 | 817 | 262,0 | 521 | 263,0 | 47 | 264,0 | 267,0 | 215 | 268,0 | 715 | 269,0 | 815 |
| 07.02.2020 11:34:23 | 817 | 262,0 | 521 | 263,0 | 47 | 264,0 | 267,0 | 215 | 268,0 | 715 | 269,0 | 815 |
| 07.02.2020 11:32:37 | 817 | 262,0 | 521 | 263,0 | 47 | 264,0 | 267,0 | 315 | 268,0 | 815 | 269,0 | 915 |
| 07.02.2020 11:32:37 | 817 | 262,0 | 521 | 263,0 | 47 | 264,0 | 267,0 | 315 | 268,0 | 815 | 269,0 | 915 |
| 07.02.2020 11:32:37 | 817 | 262,0 | 521 | 263,0 | 47 | 264,0 | 267,0 | 315 | 268,0 | 815 | 269,0 | 915 |
| 07.02.2020 11:21:50 | 1 017 | 262,0 | 721 | 263,0 | 247 | 264,0 | 267,0 | 315 | 268,0 | 815 | 269,0 | 915 |
| 07.02.2020 11:21:50 | 1 017 | 262,0 | 721 | 263,0 | 247 | 264,0 | 267,0 | 315 | 268,0 | 815 | 269,0 | 915 |
| 07.02.2020 11:21:14 | 1 017 | 262,0 | 721 | 263,0 | 247 | 264,0 | 267,0 | 100 | 268,0 | 600 | 269,0 | 700 |
| 07.02.2020 11:21:14 | 1 017 | 262,0 | 721 | 263,0 | 247 | 264,0 | 267,0 | 100 | 268,0 | 600 | 269,0 | 700 |
| 07.02.2020 11:20:46 | 1 017 | 262,0 | 721 | 263,0 | 247 | 264,0 | 267,0 | 200 | 268,0 | 700 | 269,0 | 800 |
| 07.02.2020 11:20:46 | 1 017 | 262,0 | 721 | 263,0 | 247 | 264,0 | 267,0 | 200 | 268,0 | 700 | 269,0 | 800 |
| 07.02.2020 11:19:30 | 1 017 | 262,0 | 721 | 263,0 | 247 | 264,0 | 267,0 | 100 | 268,0 | 600 | 269,0 | 700 |
| 07.02.2020 11:19:30 | 1 017 | 262,0 | 721 | 263,0 | 247 | 264,0 | 267,0 | 100 | 268,0 | 600 | 269,0 | 700 |
| 07.02.2020 11:00:11 | 917 | 262,0 | 621 | 263,0 | 147 | 264,0 | 267,0 | 100 | 268,0 | 600 | 269,0 | 700 |
| 07.02.2020 11:00:11 | 917 | 262,0 | 621 | 263,0 | 147 | 264,0 | 267,0 | 100 | 268,0 | 600 | 269,0 | 700 |
| 07.02.2020 11:00:11 | 917 | 262,0 | 621 | 263,0 | 147 | 264,0 | 267,0 | 100 | 268,0 | 600 | 269,0 | 700 |
| 07.02.2020 10:59:15 | 965 | 262,0 | 669 | 263,0 | 195 | 264,0 | 267,0 | 100 | 268,0 | 600 | 269,0 | 700 |
| 07.02.2020 10:59:15 | 965 | 262,0 | 669 | 263,0 | 195 | 264,0 | 267,0 | 100 | 268,0 | 600 | 269,0 | 700 |
| 07.02.2020 10:59:15 | 965 | 262,0 | 669 | 263,0 | 195 | 264,0 | 267,0 | 100 | 268,0 | 600 | 269,0 | 700 |