RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2020 16:08:52 | 851 | 262,0 | 555 | 263,0 | 95 | 264,0 | 267,0 | 415 | 268,0 | 945 | 269,0 | 1 445 |
| 06.02.2020 16:08:52 | 851 | 262,0 | 555 | 263,0 | 95 | 264,0 | 267,0 | 415 | 268,0 | 945 | 269,0 | 1 445 |
| 06.02.2020 16:08:52 | 851 | 262,0 | 555 | 263,0 | 95 | 264,0 | 267,0 | 415 | 268,0 | 945 | 269,0 | 1 445 |
| 06.02.2020 16:07:29 | 655 | 263,0 | 195 | 264,0 | 100 | 266,0 | 267,0 | 415 | 268,0 | 945 | 269,0 | 1 445 |
| 06.02.2020 15:53:27 | 555 | 263,0 | 195 | 264,0 | 100 | 266,0 | 267,0 | 415 | 268,0 | 945 | 269,0 | 1 445 |
| 06.02.2020 15:53:27 | 555 | 263,0 | 195 | 264,0 | 100 | 266,0 | 267,0 | 415 | 268,0 | 945 | 269,0 | 1 445 |
| 06.02.2020 15:38:03 | 751 | 262,0 | 455 | 263,0 | 95 | 264,0 | 267,0 | 415 | 268,0 | 945 | 269,0 | 1 445 |
| 06.02.2020 15:38:03 | 751 | 262,0 | 455 | 263,0 | 95 | 264,0 | 267,0 | 415 | 268,0 | 945 | 269,0 | 1 445 |
| 06.02.2020 14:52:39 | 751 | 262,0 | 455 | 263,0 | 95 | 264,0 | 267,0 | 215 | 268,0 | 745 | 269,0 | 1 245 |
| 06.02.2020 14:52:39 | 751 | 262,0 | 455 | 263,0 | 95 | 264,0 | 267,0 | 215 | 268,0 | 745 | 269,0 | 1 245 |
| 06.02.2020 14:52:39 | 751 | 262,0 | 455 | 263,0 | 95 | 264,0 | 267,0 | 215 | 268,0 | 745 | 269,0 | 1 245 |
| 06.02.2020 14:51:28 | 751 | 262,0 | 455 | 263,0 | 95 | 264,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 1 345 |
| 06.02.2020 14:51:28 | 751 | 262,0 | 455 | 263,0 | 95 | 264,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 1 345 |
| 06.02.2020 14:34:40 | 555 | 263,0 | 195 | 264,0 | 100 | 266,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 1 345 |
| 06.02.2020 14:34:40 | 555 | 263,0 | 195 | 264,0 | 100 | 266,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 1 345 |
| 06.02.2020 13:37:47 | 751 | 262,0 | 455 | 263,0 | 95 | 264,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 1 345 |
| 06.02.2020 13:37:47 | 751 | 262,0 | 455 | 263,0 | 95 | 264,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 1 345 |
| 06.02.2020 13:37:47 | 751 | 262,0 | 455 | 263,0 | 95 | 264,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 1 345 |
| 06.02.2020 12:25:19 | 655 | 263,0 | 295 | 264,0 | 200 | 265,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 1 345 |
| 06.02.2020 12:13:06 | 655 | 263,0 | 295 | 264,0 | 200 | 265,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 945 |
| 06.02.2020 12:13:06 | 655 | 263,0 | 295 | 264,0 | 200 | 265,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 945 |
| 06.02.2020 12:06:16 | 297 | 264,0 | 202 | 265,0 | 2 | 266,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 945 |
| 06.02.2020 12:06:16 | 297 | 264,0 | 202 | 265,0 | 2 | 266,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 945 |
| 06.02.2020 11:52:38 | 655 | 263,0 | 295 | 264,0 | 200 | 265,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 945 |
| 06.02.2020 11:52:38 | 655 | 263,0 | 295 | 264,0 | 200 | 265,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 945 |
| 06.02.2020 11:51:34 | 751 | 262,0 | 455 | 263,0 | 95 | 264,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 945 |
| 06.02.2020 11:45:31 | 751 | 262,0 | 455 | 263,0 | 95 | 264,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 945 |
| 06.02.2020 11:45:31 | 751 | 262,0 | 455 | 263,0 | 95 | 264,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 945 |
| 06.02.2020 11:45:31 | 751 | 262,0 | 455 | 263,0 | 95 | 264,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 945 |
| 06.02.2020 11:45:31 | 756 | 262,0 | 460 | 263,0 | 100 | 264,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 945 |
| 06.02.2020 11:45:31 | 756 | 262,0 | 460 | 263,0 | 100 | 264,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 945 |
| 06.02.2020 11:45:31 | 756 | 262,0 | 460 | 263,0 | 100 | 264,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 945 |
| 06.02.2020 11:45:31 | 510 | 263,0 | 150 | 264,0 | 50 | 265,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 945 |
| 06.02.2020 11:45:31 | 510 | 263,0 | 150 | 264,0 | 50 | 265,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 945 |
| 06.02.2020 11:45:31 | 510 | 263,0 | 150 | 264,0 | 50 | 265,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 945 |
| 06.02.2020 11:44:14 | 595 | 264,0 | 495 | 265,0 | 445 | 266,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 945 |
| 06.02.2020 11:44:14 | 595 | 264,0 | 495 | 265,0 | 445 | 266,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 945 |
| 06.02.2020 11:44:14 | 595 | 264,0 | 495 | 265,0 | 445 | 266,0 | 267,0 | 315 | 268,0 | 845 | 269,0 | 945 |
| 06.02.2020 11:35:15 | 595 | 264,0 | 495 | 265,0 | 445 | 266,0 | 267,0 | 395 | 268,0 | 925 | 269,0 | 1 025 |
| 06.02.2020 11:35:15 | 595 | 264,0 | 495 | 265,0 | 445 | 266,0 | 267,0 | 395 | 268,0 | 925 | 269,0 | 1 025 |
| 06.02.2020 11:28:28 | 295 | 264,0 | 195 | 265,0 | 145 | 266,0 | 267,0 | 395 | 268,0 | 925 | 269,0 | 1 025 |
| 06.02.2020 11:28:28 | 295 | 264,0 | 195 | 265,0 | 145 | 266,0 | 267,0 | 395 | 268,0 | 925 | 269,0 | 1 025 |
| 06.02.2020 11:28:28 | 295 | 264,0 | 195 | 265,0 | 145 | 266,0 | 267,0 | 395 | 268,0 | 925 | 269,0 | 1 025 |
| 06.02.2020 11:26:52 | 295 | 264,0 | 195 | 265,0 | 145 | 266,0 | 267,0 | 495 | 268,0 | 1 025 | 269,0 | 1 125 |
| 06.02.2020 11:26:52 | 295 | 264,0 | 195 | 265,0 | 145 | 266,0 | 267,0 | 495 | 268,0 | 1 025 | 269,0 | 1 125 |
| 06.02.2020 11:26:52 | 295 | 264,0 | 195 | 265,0 | 145 | 266,0 | 268,0 | 530 | 269,0 | 630 | 270,0 | 870 |
| 06.02.2020 11:26:52 | 295 | 264,0 | 195 | 265,0 | 145 | 266,0 | 268,0 | 530 | 269,0 | 630 | 270,0 | 870 |
| 06.02.2020 11:26:52 | 295 | 264,0 | 195 | 265,0 | 145 | 266,0 | 268,0 | 530 | 269,0 | 630 | 270,0 | 870 |
| 06.02.2020 10:45:43 | 200 | 265,0 | 150 | 266,0 | 5 | 267,0 | 268,0 | 530 | 269,0 | 630 | 270,0 | 870 |
| 06.02.2020 10:45:43 | 200 | 265,0 | 150 | 266,0 | 5 | 267,0 | 268,0 | 530 | 269,0 | 630 | 270,0 | 870 |