RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2020 16:49:42 | 197 | 264,0 | 77 | 265,0 | 26 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 16:49:42 | 197 | 264,0 | 77 | 265,0 | 26 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 16:49:42 | 197 | 264,0 | 77 | 265,0 | 26 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 16:44:33 | 277 | 265,0 | 226 | 266,0 | 200 | 267,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 16:44:33 | 277 | 265,0 | 226 | 266,0 | 200 | 267,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 16:43:49 | 177 | 265,0 | 126 | 266,0 | 100 | 267,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 16:43:49 | 177 | 265,0 | 126 | 266,0 | 100 | 267,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 16:12:31 | 197 | 264,0 | 77 | 265,0 | 26 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 16:09:19 | 197 | 264,0 | 77 | 265,0 | 26 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:58:56 | 197 | 264,0 | 77 | 265,0 | 26 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:58:56 | 197 | 264,0 | 77 | 265,0 | 26 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:58:56 | 197 | 264,0 | 77 | 265,0 | 26 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:58:33 | 197 | 264,0 | 77 | 265,0 | 26 | 266,0 | 267,0 | 200 | 268,0 | 1 000 | 269,0 | 1 100 |
| 05.02.2020 15:58:33 | 197 | 264,0 | 77 | 265,0 | 26 | 266,0 | 267,0 | 200 | 268,0 | 1 000 | 269,0 | 1 100 |
| 05.02.2020 15:56:33 | 197 | 264,0 | 77 | 265,0 | 26 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:56:33 | 197 | 264,0 | 77 | 265,0 | 26 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:56:33 | 197 | 264,0 | 77 | 265,0 | 26 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:56:06 | 197 | 264,0 | 77 | 265,0 | 26 | 266,0 | 267,0 | 200 | 268,0 | 1 000 | 269,0 | 1 100 |
| 05.02.2020 15:56:06 | 197 | 264,0 | 77 | 265,0 | 26 | 266,0 | 267,0 | 200 | 268,0 | 1 000 | 269,0 | 1 100 |
| 05.02.2020 15:55:14 | 197 | 264,0 | 77 | 265,0 | 26 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:55:14 | 197 | 264,0 | 77 | 265,0 | 26 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:55:14 | 197 | 264,0 | 77 | 265,0 | 26 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:54:55 | 197 | 264,0 | 77 | 265,0 | 26 | 266,0 | 267,0 | 100 | 268,0 | 900 | 269,0 | 1 000 |
| 05.02.2020 15:54:55 | 197 | 264,0 | 77 | 265,0 | 26 | 266,0 | 267,0 | 100 | 268,0 | 900 | 269,0 | 1 000 |
| 05.02.2020 15:52:49 | 197 | 264,0 | 77 | 265,0 | 26 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:50:22 | 197 | 264,0 | 77 | 265,0 | 26 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:50:22 | 197 | 264,0 | 77 | 265,0 | 26 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:50:00 | 497 | 264,0 | 377 | 265,0 | 326 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:50:00 | 497 | 264,0 | 377 | 265,0 | 326 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:49:20 | 1 497 | 264,0 | 1 377 | 265,0 | 1 326 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:40:05 | 1 497 | 264,0 | 1 377 | 265,0 | 1 326 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:40:05 | 1 497 | 264,0 | 1 377 | 265,0 | 1 326 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:40:05 | 1 497 | 264,0 | 1 377 | 265,0 | 1 326 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:35:54 | 1 497 | 264,0 | 1 377 | 265,0 | 1 326 | 266,0 | 267,0 | 200 | 268,0 | 1 000 | 269,0 | 1 100 |
| 05.02.2020 15:35:54 | 1 497 | 264,0 | 1 377 | 265,0 | 1 326 | 266,0 | 267,0 | 200 | 268,0 | 1 000 | 269,0 | 1 100 |
| 05.02.2020 15:31:33 | 1 497 | 264,0 | 1 377 | 265,0 | 1 326 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:31:33 | 1 497 | 264,0 | 1 377 | 265,0 | 1 326 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:31:33 | 1 497 | 264,0 | 1 377 | 265,0 | 1 326 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:31:23 | 1 497 | 264,0 | 1 377 | 265,0 | 1 326 | 266,0 | 267,0 | 100 | 268,0 | 900 | 269,0 | 1 000 |
| 05.02.2020 15:30:53 | 1 497 | 264,0 | 1 377 | 265,0 | 1 326 | 266,0 | 267,0 | 100 | 268,0 | 900 | 269,0 | 1 000 |
| 05.02.2020 15:30:52 | 1 497 | 264,0 | 1 377 | 265,0 | 1 326 | 266,0 | 267,0 | 100 | 268,0 | 900 | 269,0 | 1 000 |
| 05.02.2020 15:27:29 | 1 497 | 264,0 | 1 377 | 265,0 | 1 326 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:27:29 | 1 497 | 264,0 | 1 377 | 265,0 | 1 326 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:27:29 | 1 497 | 264,0 | 1 377 | 265,0 | 1 326 | 266,0 | 268,0 | 800 | 269,0 | 900 | 270,0 | 1 100 |
| 05.02.2020 15:19:58 | 1 497 | 264,0 | 1 377 | 265,0 | 1 326 | 266,0 | 267,0 | 400 | 268,0 | 1 200 | 269,0 | 1 300 |
| 05.02.2020 15:19:58 | 1 497 | 264,0 | 1 377 | 265,0 | 1 326 | 266,0 | 267,0 | 400 | 268,0 | 1 200 | 269,0 | 1 300 |
| 05.02.2020 15:05:43 | 1 497 | 264,0 | 1 377 | 265,0 | 1 326 | 266,0 | 267,0 | 300 | 268,0 | 1 100 | 269,0 | 1 200 |
| 05.02.2020 15:05:43 | 1 497 | 264,0 | 1 377 | 265,0 | 1 326 | 266,0 | 267,0 | 300 | 268,0 | 1 100 | 269,0 | 1 200 |
| 05.02.2020 14:57:16 | 497 | 264,0 | 377 | 265,0 | 326 | 266,0 | 267,0 | 300 | 268,0 | 1 100 | 269,0 | 1 200 |
| 05.02.2020 14:55:24 | 497 | 264,0 | 377 | 265,0 | 326 | 266,0 | 267,0 | 300 | 268,0 | 1 100 | 269,0 | 1 200 |