RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2020 16:59:10 | 1 557 | 262,0 | 910 | 263,0 | 100 | 264,0 | 265,0 | 20 | 266,0 | 239 | 267,0 | 439 |
| 04.02.2020 16:59:10 | 1 557 | 262,0 | 910 | 263,0 | 100 | 264,0 | 265,0 | 20 | 266,0 | 239 | 267,0 | 439 |
| 04.02.2020 16:58:47 | 2 057 | 262,0 | 1 410 | 263,0 | 600 | 264,0 | 265,0 | 20 | 266,0 | 239 | 267,0 | 439 |
| 04.02.2020 16:58:41 | 2 357 | 262,0 | 1 410 | 263,0 | 600 | 264,0 | 265,0 | 20 | 266,0 | 239 | 267,0 | 439 |
| 04.02.2020 16:58:38 | 5 357 | 262,0 | 1 410 | 263,0 | 600 | 264,0 | 265,0 | 20 | 266,0 | 239 | 267,0 | 439 |
| 04.02.2020 16:58:07 | 8 357 | 262,0 | 1 410 | 263,0 | 600 | 264,0 | 265,0 | 20 | 266,0 | 239 | 267,0 | 439 |
| 04.02.2020 16:57:13 | 8 057 | 262,0 | 1 410 | 263,0 | 600 | 264,0 | 265,0 | 20 | 266,0 | 239 | 267,0 | 439 |
| 04.02.2020 16:57:13 | 8 057 | 262,0 | 1 410 | 263,0 | 600 | 264,0 | 265,0 | 20 | 266,0 | 239 | 267,0 | 439 |
| 04.02.2020 16:56:42 | 8 357 | 262,0 | 1 710 | 263,0 | 900 | 264,0 | 265,0 | 20 | 266,0 | 239 | 267,0 | 439 |
| 04.02.2020 16:55:56 | 5 357 | 262,0 | 1 710 | 263,0 | 900 | 264,0 | 265,0 | 20 | 266,0 | 239 | 267,0 | 439 |
| 04.02.2020 16:30:03 | 2 357 | 262,0 | 1 710 | 263,0 | 900 | 264,0 | 265,0 | 20 | 266,0 | 239 | 267,0 | 439 |
| 04.02.2020 16:18:40 | 2 257 | 262,0 | 1 710 | 263,0 | 900 | 264,0 | 265,0 | 20 | 266,0 | 239 | 267,0 | 439 |
| 04.02.2020 16:18:40 | 2 257 | 262,0 | 1 710 | 263,0 | 900 | 264,0 | 265,0 | 20 | 266,0 | 239 | 267,0 | 439 |
| 04.02.2020 16:18:40 | 2 257 | 262,0 | 1 710 | 263,0 | 900 | 264,0 | 265,0 | 20 | 266,0 | 239 | 267,0 | 439 |
| 04.02.2020 16:05:47 | 2 257 | 262,0 | 1 710 | 263,0 | 900 | 264,0 | 265,0 | 30 | 266,0 | 249 | 267,0 | 449 |
| 04.02.2020 16:05:44 | 2 257 | 262,0 | 1 710 | 263,0 | 900 | 264,0 | 265,0 | 30 | 266,0 | 249 | 267,0 | 449 |
| 04.02.2020 16:05:38 | 2 257 | 262,0 | 1 710 | 263,0 | 900 | 264,0 | 265,0 | 30 | 266,0 | 249 | 267,0 | 449 |
| 04.02.2020 16:04:49 | 2 257 | 262,0 | 1 710 | 263,0 | 900 | 264,0 | 265,0 | 30 | 266,0 | 249 | 267,0 | 449 |
| 04.02.2020 16:04:49 | 2 257 | 262,0 | 1 710 | 263,0 | 900 | 264,0 | 265,0 | 30 | 266,0 | 249 | 267,0 | 449 |
| 04.02.2020 16:04:10 | 1 957 | 262,0 | 1 410 | 263,0 | 600 | 264,0 | 265,0 | 30 | 266,0 | 249 | 267,0 | 449 |
| 04.02.2020 16:04:10 | 1 957 | 262,0 | 1 410 | 263,0 | 600 | 264,0 | 265,0 | 30 | 266,0 | 249 | 267,0 | 449 |
| 04.02.2020 16:03:16 | 1 457 | 262,0 | 910 | 263,0 | 100 | 264,0 | 265,0 | 30 | 266,0 | 249 | 267,0 | 449 |
| 04.02.2020 16:03:16 | 1 457 | 262,0 | 910 | 263,0 | 100 | 264,0 | 265,0 | 30 | 266,0 | 249 | 267,0 | 449 |
| 04.02.2020 16:03:16 | 1 457 | 262,0 | 910 | 263,0 | 100 | 264,0 | 265,0 | 30 | 266,0 | 249 | 267,0 | 449 |
| 04.02.2020 16:02:43 | 1 457 | 262,0 | 910 | 263,0 | 100 | 264,0 | 265,0 | 730 | 266,0 | 949 | 267,0 | 1 149 |
| 04.02.2020 16:02:28 | 1 457 | 262,0 | 910 | 263,0 | 100 | 264,0 | 265,0 | 730 | 266,0 | 949 | 267,0 | 1 149 |
| 04.02.2020 16:02:25 | 1 457 | 262,0 | 910 | 263,0 | 100 | 264,0 | 265,0 | 730 | 266,0 | 949 | 267,0 | 1 149 |
| 04.02.2020 15:43:26 | 1 457 | 262,0 | 910 | 263,0 | 100 | 264,0 | 265,0 | 730 | 266,0 | 949 | 267,0 | 1 149 |
| 04.02.2020 15:20:13 | 1 457 | 262,0 | 910 | 263,0 | 100 | 264,0 | 265,0 | 730 | 266,0 | 949 | 267,0 | 1 149 |
| 04.02.2020 14:59:04 | 1 357 | 262,0 | 810 | 263,0 | 100 | 264,0 | 265,0 | 730 | 266,0 | 949 | 267,0 | 1 149 |
| 04.02.2020 14:34:16 | 1 257 | 262,0 | 710 | 263,0 | 100 | 264,0 | 265,0 | 730 | 266,0 | 949 | 267,0 | 1 149 |
| 04.02.2020 13:11:41 | 1 237 | 262,0 | 690 | 263,0 | 100 | 264,0 | 265,0 | 730 | 266,0 | 949 | 267,0 | 1 149 |
| 04.02.2020 12:49:13 | 1 137 | 262,0 | 590 | 263,0 | 100 | 264,0 | 265,0 | 730 | 266,0 | 949 | 267,0 | 1 149 |
| 04.02.2020 12:37:54 | 1 137 | 262,0 | 590 | 263,0 | 100 | 264,0 | 265,0 | 730 | 266,0 | 949 | 267,0 | 1 149 |
| 04.02.2020 12:37:54 | 1 137 | 262,0 | 590 | 263,0 | 100 | 264,0 | 265,0 | 730 | 266,0 | 949 | 267,0 | 1 149 |
| 04.02.2020 12:37:54 | 1 137 | 262,0 | 590 | 263,0 | 100 | 264,0 | 265,0 | 730 | 266,0 | 949 | 267,0 | 1 149 |
| 04.02.2020 12:26:50 | 1 137 | 262,0 | 590 | 263,0 | 100 | 264,0 | 265,0 | 830 | 266,0 | 1 049 | 267,0 | 1 249 |
| 04.02.2020 12:26:50 | 1 137 | 262,0 | 590 | 263,0 | 100 | 264,0 | 265,0 | 830 | 266,0 | 1 049 | 267,0 | 1 249 |
| 04.02.2020 12:26:50 | 1 137 | 262,0 | 590 | 263,0 | 100 | 264,0 | 265,0 | 830 | 266,0 | 1 049 | 267,0 | 1 249 |
| 04.02.2020 12:22:35 | 1 137 | 262,0 | 590 | 263,0 | 100 | 264,0 | 265,0 | 840 | 266,0 | 1 059 | 267,0 | 1 259 |
| 04.02.2020 12:22:35 | 1 137 | 262,0 | 590 | 263,0 | 100 | 264,0 | 265,0 | 840 | 266,0 | 1 059 | 267,0 | 1 259 |
| 04.02.2020 12:22:35 | 1 137 | 262,0 | 590 | 263,0 | 100 | 264,0 | 265,0 | 840 | 266,0 | 1 059 | 267,0 | 1 259 |
| 04.02.2020 12:19:00 | 1 137 | 262,0 | 590 | 263,0 | 100 | 264,0 | 265,0 | 940 | 266,0 | 1 159 | 267,0 | 1 359 |
| 04.02.2020 12:19:00 | 1 137 | 262,0 | 590 | 263,0 | 100 | 264,0 | 265,0 | 940 | 266,0 | 1 159 | 267,0 | 1 359 |
| 04.02.2020 12:15:38 | 7 887 | 261,0 | 1 037 | 262,0 | 490 | 263,0 | 265,0 | 940 | 266,0 | 1 159 | 267,0 | 1 359 |
| 04.02.2020 12:15:38 | 7 887 | 261,0 | 1 037 | 262,0 | 490 | 263,0 | 265,0 | 940 | 266,0 | 1 159 | 267,0 | 1 359 |
| 04.02.2020 11:55:04 | 7 827 | 261,0 | 977 | 262,0 | 430 | 263,0 | 265,0 | 940 | 266,0 | 1 159 | 267,0 | 1 359 |
| 04.02.2020 11:55:04 | 7 827 | 261,0 | 977 | 262,0 | 430 | 263,0 | 265,0 | 940 | 266,0 | 1 159 | 267,0 | 1 359 |
| 04.02.2020 11:55:04 | 7 827 | 261,0 | 977 | 262,0 | 430 | 263,0 | 265,0 | 940 | 266,0 | 1 159 | 267,0 | 1 359 |
| 04.02.2020 11:15:40 | 1 077 | 262,0 | 530 | 263,0 | 100 | 264,0 | 265,0 | 940 | 266,0 | 1 159 | 267,0 | 1 359 |