RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2020 16:47:43 | 7 396 | 261,0 | 546 | 262,0 | 259 | 263,0 | 264,0 | 100 | 265,0 | 334 | 266,0 | 553 |
| 03.02.2020 16:44:50 | 7 196 | 261,0 | 546 | 262,0 | 259 | 263,0 | 264,0 | 100 | 265,0 | 334 | 266,0 | 553 |
| 03.02.2020 16:37:05 | 7 096 | 261,0 | 446 | 262,0 | 259 | 263,0 | 264,0 | 100 | 265,0 | 334 | 266,0 | 553 |
| 03.02.2020 16:36:59 | 7 146 | 261,0 | 496 | 262,0 | 259 | 263,0 | 264,0 | 100 | 265,0 | 334 | 266,0 | 553 |
| 03.02.2020 16:29:41 | 7 166 | 261,0 | 516 | 262,0 | 259 | 263,0 | 264,0 | 100 | 265,0 | 334 | 266,0 | 553 |
| 03.02.2020 16:29:41 | 7 166 | 261,0 | 516 | 262,0 | 259 | 263,0 | 264,0 | 100 | 265,0 | 334 | 266,0 | 553 |
| 03.02.2020 16:24:41 | 7 066 | 261,0 | 416 | 262,0 | 159 | 263,0 | 264,0 | 100 | 265,0 | 334 | 266,0 | 553 |
| 03.02.2020 16:17:18 | 6 566 | 261,0 | 416 | 262,0 | 159 | 263,0 | 264,0 | 100 | 265,0 | 334 | 266,0 | 553 |
| 03.02.2020 16:17:18 | 6 566 | 261,0 | 416 | 262,0 | 159 | 263,0 | 264,0 | 100 | 265,0 | 334 | 266,0 | 553 |
| 03.02.2020 16:15:57 | 6 526 | 261,0 | 376 | 262,0 | 119 | 263,0 | 264,0 | 100 | 265,0 | 334 | 266,0 | 553 |
| 03.02.2020 16:13:42 | 6 626 | 261,0 | 476 | 262,0 | 119 | 263,0 | 264,0 | 100 | 265,0 | 334 | 266,0 | 553 |
| 03.02.2020 16:12:15 | 6 576 | 261,0 | 426 | 262,0 | 119 | 263,0 | 264,0 | 100 | 265,0 | 334 | 266,0 | 553 |
| 03.02.2020 15:58:07 | 6 510 | 261,0 | 360 | 262,0 | 119 | 263,0 | 264,0 | 100 | 265,0 | 334 | 266,0 | 553 |
| 03.02.2020 15:57:33 | 6 510 | 261,0 | 360 | 262,0 | 119 | 263,0 | 264,0 | 100 | 265,0 | 334 | 266,0 | 453 |
| 03.02.2020 15:57:18 | 3 710 | 261,0 | 360 | 262,0 | 119 | 263,0 | 264,0 | 100 | 265,0 | 334 | 266,0 | 453 |
| 03.02.2020 15:49:45 | 3 710 | 261,0 | 360 | 262,0 | 119 | 263,0 | 264,0 | 100 | 265,0 | 434 | 266,0 | 553 |
| 03.02.2020 15:49:44 | 3 710 | 261,0 | 360 | 262,0 | 119 | 263,0 | 264,0 | 100 | 265,0 | 434 | 266,0 | 553 |
| 03.02.2020 15:45:16 | 3 593 | 261,0 | 243 | 262,0 | 2 | 263,0 | 264,0 | 100 | 265,0 | 434 | 266,0 | 553 |
| 03.02.2020 15:45:16 | 3 593 | 261,0 | 243 | 262,0 | 2 | 263,0 | 264,0 | 100 | 265,0 | 434 | 266,0 | 553 |
| 03.02.2020 15:44:58 | 3 593 | 261,0 | 243 | 262,0 | 2 | 263,0 | 265,0 | 334 | 266,0 | 453 | 267,0 | 653 |
| 03.02.2020 15:44:58 | 3 593 | 261,0 | 243 | 262,0 | 2 | 263,0 | 265,0 | 334 | 266,0 | 453 | 267,0 | 653 |
| 03.02.2020 15:44:58 | 3 593 | 261,0 | 243 | 262,0 | 2 | 263,0 | 265,0 | 334 | 266,0 | 453 | 267,0 | 653 |
| 03.02.2020 15:44:58 | 3 813 | 261,0 | 463 | 262,0 | 222 | 263,0 | 265,0 | 334 | 266,0 | 453 | 267,0 | 653 |
| 03.02.2020 15:44:58 | 3 813 | 261,0 | 463 | 262,0 | 222 | 263,0 | 265,0 | 334 | 266,0 | 453 | 267,0 | 653 |
| 03.02.2020 15:44:58 | 3 813 | 261,0 | 463 | 262,0 | 222 | 263,0 | 265,0 | 334 | 266,0 | 453 | 267,0 | 653 |
| 03.02.2020 15:38:26 | 643 | 262,0 | 402 | 263,0 | 180 | 264,0 | 265,0 | 334 | 266,0 | 453 | 267,0 | 653 |
| 03.02.2020 15:38:26 | 643 | 262,0 | 402 | 263,0 | 180 | 264,0 | 265,0 | 334 | 266,0 | 453 | 267,0 | 653 |
| 03.02.2020 15:38:26 | 643 | 262,0 | 402 | 263,0 | 180 | 264,0 | 265,0 | 334 | 266,0 | 453 | 267,0 | 653 |
| 03.02.2020 15:26:29 | 643 | 262,0 | 402 | 263,0 | 180 | 264,0 | 265,0 | 434 | 266,0 | 553 | 267,0 | 753 |
| 03.02.2020 15:26:14 | 643 | 262,0 | 402 | 263,0 | 180 | 264,0 | 265,0 | 434 | 266,0 | 553 | 267,0 | 753 |
| 03.02.2020 15:26:02 | 643 | 262,0 | 402 | 263,0 | 180 | 264,0 | 265,0 | 434 | 266,0 | 553 | 267,0 | 753 |
| 03.02.2020 15:25:49 | 643 | 262,0 | 402 | 263,0 | 180 | 264,0 | 265,0 | 434 | 266,0 | 553 | 267,0 | 753 |
| 03.02.2020 15:22:46 | 643 | 262,0 | 402 | 263,0 | 180 | 264,0 | 265,0 | 434 | 266,0 | 553 | 267,0 | 753 |
| 03.02.2020 15:21:46 | 643 | 262,0 | 402 | 263,0 | 180 | 264,0 | 265,0 | 434 | 266,0 | 553 | 267,0 | 753 |
| 03.02.2020 15:09:47 | 643 | 262,0 | 402 | 263,0 | 180 | 264,0 | 265,0 | 434 | 266,0 | 553 | 267,0 | 753 |
| 03.02.2020 15:09:38 | 711 | 262,0 | 402 | 263,0 | 180 | 264,0 | 265,0 | 434 | 266,0 | 553 | 267,0 | 753 |
| 03.02.2020 15:09:38 | 711 | 262,0 | 402 | 263,0 | 180 | 264,0 | 265,0 | 434 | 266,0 | 553 | 267,0 | 753 |
| 03.02.2020 14:34:15 | 711 | 262,0 | 402 | 263,0 | 180 | 264,0 | 265,0 | 934 | 266,0 | 1 053 | 267,0 | 1 253 |
| 03.02.2020 14:34:15 | 711 | 262,0 | 402 | 263,0 | 180 | 264,0 | 265,0 | 934 | 266,0 | 1 053 | 267,0 | 1 253 |
| 03.02.2020 14:34:15 | 711 | 262,0 | 402 | 263,0 | 180 | 264,0 | 265,0 | 934 | 266,0 | 1 053 | 267,0 | 1 253 |
| 03.02.2020 14:08:48 | 911 | 262,0 | 602 | 263,0 | 380 | 264,0 | 265,0 | 934 | 266,0 | 1 053 | 267,0 | 1 253 |
| 03.02.2020 13:31:57 | 811 | 262,0 | 602 | 263,0 | 380 | 264,0 | 265,0 | 934 | 266,0 | 1 053 | 267,0 | 1 253 |
| 03.02.2020 13:31:57 | 811 | 262,0 | 602 | 263,0 | 380 | 264,0 | 265,0 | 934 | 266,0 | 1 053 | 267,0 | 1 253 |
| 03.02.2020 13:31:57 | 811 | 262,0 | 602 | 263,0 | 380 | 264,0 | 265,0 | 934 | 266,0 | 1 053 | 267,0 | 1 253 |
| 03.02.2020 13:16:20 | 831 | 262,0 | 622 | 263,0 | 400 | 264,0 | 265,0 | 934 | 266,0 | 1 053 | 267,0 | 1 253 |
| 03.02.2020 13:16:20 | 831 | 262,0 | 622 | 263,0 | 400 | 264,0 | 265,0 | 934 | 266,0 | 1 053 | 267,0 | 1 253 |
| 03.02.2020 13:16:20 | 831 | 262,0 | 622 | 263,0 | 400 | 264,0 | 265,0 | 934 | 266,0 | 1 053 | 267,0 | 1 253 |
| 03.02.2020 13:14:14 | 831 | 262,0 | 622 | 263,0 | 400 | 264,0 | 265,0 | 1 034 | 266,0 | 1 153 | 267,0 | 1 353 |
| 03.02.2020 13:13:17 | 931 | 262,0 | 722 | 263,0 | 400 | 264,0 | 265,0 | 1 034 | 266,0 | 1 153 | 267,0 | 1 353 |
| 03.02.2020 13:03:48 | 931 | 262,0 | 722 | 263,0 | 400 | 264,0 | 265,0 | 1 034 | 266,0 | 1 153 | 267,0 | 1 353 |