RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2020 16:59:24 | 2 664 | 261,0 | 1 514 | 262,0 | 63 | 263,0 | 264,0 | 2 344 | 265,0 | 2 444 | 266,0 | 2 463 |
| 31.01.2020 16:59:24 | 2 664 | 261,0 | 1 514 | 262,0 | 63 | 263,0 | 264,0 | 2 344 | 265,0 | 2 444 | 266,0 | 2 463 |
| 31.01.2020 16:59:24 | 3 381 | 260,0 | 2 601 | 261,0 | 1 451 | 262,0 | 264,0 | 2 344 | 265,0 | 2 444 | 266,0 | 2 463 |
| 31.01.2020 16:59:24 | 3 381 | 260,0 | 2 601 | 261,0 | 1 451 | 262,0 | 264,0 | 2 344 | 265,0 | 2 444 | 266,0 | 2 463 |
| 31.01.2020 16:59:24 | 3 381 | 260,0 | 2 601 | 261,0 | 1 451 | 262,0 | 264,0 | 2 344 | 265,0 | 2 444 | 266,0 | 2 463 |
| 31.01.2020 16:41:26 | 3 381 | 260,0 | 2 601 | 261,0 | 1 451 | 262,0 | 263,0 | 37 | 264,0 | 2 381 | 265,0 | 2 481 |
| 31.01.2020 16:41:26 | 3 381 | 260,0 | 2 601 | 261,0 | 1 451 | 262,0 | 263,0 | 37 | 264,0 | 2 381 | 265,0 | 2 481 |
| 31.01.2020 16:41:26 | 3 381 | 260,0 | 2 601 | 261,0 | 1 451 | 262,0 | 263,0 | 37 | 264,0 | 2 381 | 265,0 | 2 481 |
| 31.01.2020 16:40:17 | 3 451 | 260,0 | 2 671 | 261,0 | 1 521 | 262,0 | 263,0 | 37 | 264,0 | 2 381 | 265,0 | 2 481 |
| 31.01.2020 16:40:17 | 3 451 | 260,0 | 2 671 | 261,0 | 1 521 | 262,0 | 263,0 | 37 | 264,0 | 2 381 | 265,0 | 2 481 |
| 31.01.2020 16:40:17 | 3 451 | 260,0 | 2 671 | 261,0 | 1 521 | 262,0 | 263,0 | 37 | 264,0 | 2 381 | 265,0 | 2 481 |
| 31.01.2020 16:35:37 | 3 751 | 260,0 | 2 971 | 261,0 | 1 821 | 262,0 | 263,0 | 37 | 264,0 | 2 381 | 265,0 | 2 481 |
| 31.01.2020 16:35:37 | 3 751 | 260,0 | 2 971 | 261,0 | 1 821 | 262,0 | 263,0 | 37 | 264,0 | 2 381 | 265,0 | 2 481 |
| 31.01.2020 16:35:37 | 3 751 | 260,0 | 2 971 | 261,0 | 1 821 | 262,0 | 264,0 | 2 344 | 265,0 | 2 444 | 266,0 | 2 463 |
| 31.01.2020 16:35:37 | 3 751 | 260,0 | 2 971 | 261,0 | 1 821 | 262,0 | 264,0 | 2 344 | 265,0 | 2 444 | 266,0 | 2 463 |
| 31.01.2020 16:35:37 | 3 751 | 260,0 | 2 971 | 261,0 | 1 821 | 262,0 | 264,0 | 2 344 | 265,0 | 2 444 | 266,0 | 2 463 |
| 31.01.2020 16:33:25 | 3 434 | 261,0 | 2 284 | 262,0 | 463 | 263,0 | 264,0 | 2 344 | 265,0 | 2 444 | 266,0 | 2 463 |
| 31.01.2020 16:33:25 | 3 434 | 261,0 | 2 284 | 262,0 | 463 | 263,0 | 264,0 | 2 344 | 265,0 | 2 444 | 266,0 | 2 463 |
| 31.01.2020 16:11:30 | 3 234 | 261,0 | 2 084 | 262,0 | 263 | 263,0 | 264,0 | 2 344 | 265,0 | 2 444 | 266,0 | 2 463 |
| 31.01.2020 16:11:30 | 3 234 | 261,0 | 2 084 | 262,0 | 263 | 263,0 | 264,0 | 2 344 | 265,0 | 2 444 | 266,0 | 2 463 |
| 31.01.2020 16:09:25 | 3 184 | 261,0 | 2 034 | 262,0 | 213 | 263,0 | 264,0 | 2 344 | 265,0 | 2 444 | 266,0 | 2 463 |
| 31.01.2020 16:09:25 | 3 184 | 261,0 | 2 034 | 262,0 | 213 | 263,0 | 264,0 | 2 344 | 265,0 | 2 444 | 266,0 | 2 463 |
| 31.01.2020 16:09:25 | 3 184 | 261,0 | 2 034 | 262,0 | 213 | 263,0 | 264,0 | 2 344 | 265,0 | 2 444 | 266,0 | 2 463 |
| 31.01.2020 16:08:33 | 3 184 | 261,0 | 2 034 | 262,0 | 213 | 263,0 | 264,0 | 2 354 | 265,0 | 2 454 | 266,0 | 2 473 |
| 31.01.2020 16:08:33 | 3 184 | 261,0 | 2 034 | 262,0 | 213 | 263,0 | 264,0 | 2 354 | 265,0 | 2 454 | 266,0 | 2 473 |
| 31.01.2020 16:08:33 | 3 184 | 261,0 | 2 034 | 262,0 | 213 | 263,0 | 264,0 | 2 354 | 265,0 | 2 454 | 266,0 | 2 473 |
| 31.01.2020 16:03:03 | 3 184 | 261,0 | 2 034 | 262,0 | 213 | 263,0 | 264,0 | 2 454 | 265,0 | 2 554 | 266,0 | 2 573 |
| 31.01.2020 16:03:03 | 3 184 | 261,0 | 2 034 | 262,0 | 213 | 263,0 | 264,0 | 2 454 | 265,0 | 2 554 | 266,0 | 2 573 |
| 31.01.2020 16:03:03 | 3 184 | 261,0 | 2 034 | 262,0 | 213 | 263,0 | 264,0 | 2 454 | 265,0 | 2 554 | 266,0 | 2 573 |
| 31.01.2020 15:54:13 | 3 184 | 261,0 | 2 034 | 262,0 | 213 | 263,0 | 264,0 | 2 470 | 265,0 | 2 570 | 266,0 | 2 589 |
| 31.01.2020 15:54:13 | 3 184 | 261,0 | 2 034 | 262,0 | 213 | 263,0 | 264,0 | 2 470 | 265,0 | 2 570 | 266,0 | 2 589 |
| 31.01.2020 15:54:13 | 3 184 | 261,0 | 2 034 | 262,0 | 213 | 263,0 | 264,0 | 2 470 | 265,0 | 2 570 | 266,0 | 2 589 |
| 31.01.2020 15:33:09 | 3 184 | 261,0 | 2 034 | 262,0 | 213 | 263,0 | 264,0 | 2 670 | 265,0 | 2 770 | 266,0 | 2 789 |
| 31.01.2020 15:33:09 | 3 184 | 261,0 | 2 034 | 262,0 | 213 | 263,0 | 264,0 | 2 670 | 265,0 | 2 770 | 266,0 | 2 789 |
| 31.01.2020 15:33:09 | 3 184 | 261,0 | 2 034 | 262,0 | 213 | 263,0 | 264,0 | 2 670 | 265,0 | 2 770 | 266,0 | 2 789 |
| 31.01.2020 15:31:09 | 3 184 | 261,0 | 2 034 | 262,0 | 213 | 263,0 | 264,0 | 2 712 | 265,0 | 2 812 | 266,0 | 2 831 |
| 31.01.2020 15:27:16 | 3 184 | 261,0 | 2 034 | 262,0 | 213 | 263,0 | 264,0 | 2 712 | 265,0 | 2 812 | 266,0 | 2 831 |
| 31.01.2020 15:27:16 | 3 184 | 261,0 | 2 034 | 262,0 | 213 | 263,0 | 264,0 | 2 712 | 265,0 | 2 812 | 266,0 | 2 831 |
| 31.01.2020 15:23:29 | 3 129 | 261,0 | 1 979 | 262,0 | 158 | 263,0 | 264,0 | 2 712 | 265,0 | 2 812 | 266,0 | 2 831 |
| 31.01.2020 15:23:29 | 3 129 | 261,0 | 1 979 | 262,0 | 158 | 263,0 | 264,0 | 2 712 | 265,0 | 2 812 | 266,0 | 2 831 |
| 31.01.2020 15:23:29 | 3 129 | 261,0 | 1 979 | 262,0 | 158 | 263,0 | 264,0 | 2 712 | 265,0 | 2 812 | 266,0 | 2 831 |
| 31.01.2020 15:22:30 | 3 211 | 261,0 | 2 061 | 262,0 | 240 | 263,0 | 264,0 | 2 712 | 265,0 | 2 812 | 266,0 | 2 831 |
| 31.01.2020 15:22:30 | 3 211 | 261,0 | 2 061 | 262,0 | 240 | 263,0 | 264,0 | 2 712 | 265,0 | 2 812 | 266,0 | 2 831 |
| 31.01.2020 15:19:11 | 3 011 | 261,0 | 1 861 | 262,0 | 40 | 263,0 | 264,0 | 2 712 | 265,0 | 2 812 | 266,0 | 2 831 |
| 31.01.2020 15:19:11 | 3 011 | 261,0 | 1 861 | 262,0 | 40 | 263,0 | 264,0 | 2 712 | 265,0 | 2 812 | 266,0 | 2 831 |
| 31.01.2020 15:19:11 | 3 011 | 261,0 | 1 861 | 262,0 | 40 | 263,0 | 264,0 | 2 712 | 265,0 | 2 812 | 266,0 | 2 831 |
| 31.01.2020 15:14:53 | 3 011 | 261,0 | 1 861 | 262,0 | 40 | 263,0 | 264,0 | 2 812 | 265,0 | 2 912 | 266,0 | 2 931 |
| 31.01.2020 15:14:53 | 3 011 | 261,0 | 1 861 | 262,0 | 40 | 263,0 | 264,0 | 2 812 | 265,0 | 2 912 | 266,0 | 2 931 |
| 31.01.2020 15:14:53 | 3 011 | 261,0 | 1 861 | 262,0 | 40 | 263,0 | 264,0 | 2 812 | 265,0 | 2 912 | 266,0 | 2 931 |
| 31.01.2020 15:03:06 | 3 011 | 261,0 | 1 861 | 262,0 | 40 | 263,0 | 264,0 | 3 112 | 265,0 | 3 212 | 266,0 | 3 231 |