RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2020 16:59:55 | 960 | 262,0 | 360 | 263,0 | 100 | 264,0 | 265,0 | 834 | 266,0 | 1 034 | 267,0 | 1 134 |
| 30.01.2020 16:58:36 | 960 | 262,0 | 360 | 263,0 | 100 | 264,0 | 265,0 | 834 | 266,0 | 1 069 | 267,0 | 1 169 |
| 30.01.2020 16:58:36 | 960 | 262,0 | 360 | 263,0 | 100 | 264,0 | 265,0 | 834 | 266,0 | 1 069 | 267,0 | 1 169 |
| 30.01.2020 16:58:36 | 960 | 262,0 | 360 | 263,0 | 100 | 264,0 | 265,0 | 834 | 266,0 | 1 069 | 267,0 | 1 169 |
| 30.01.2020 16:58:13 | 1 060 | 262,0 | 460 | 263,0 | 200 | 264,0 | 265,0 | 834 | 266,0 | 1 069 | 267,0 | 1 169 |
| 30.01.2020 16:44:48 | 1 060 | 262,0 | 460 | 263,0 | 200 | 264,0 | 265,0 | 834 | 266,0 | 1 169 | 267,0 | 1 269 |
| 30.01.2020 16:25:29 | 960 | 262,0 | 360 | 263,0 | 200 | 264,0 | 265,0 | 834 | 266,0 | 1 169 | 267,0 | 1 269 |
| 30.01.2020 16:25:29 | 960 | 262,0 | 360 | 263,0 | 200 | 264,0 | 265,0 | 834 | 266,0 | 1 169 | 267,0 | 1 269 |
| 30.01.2020 16:21:59 | 1 830 | 261,0 | 760 | 262,0 | 160 | 263,0 | 265,0 | 834 | 266,0 | 1 169 | 267,0 | 1 269 |
| 30.01.2020 16:21:59 | 1 830 | 261,0 | 760 | 262,0 | 160 | 263,0 | 265,0 | 834 | 266,0 | 1 169 | 267,0 | 1 269 |
| 30.01.2020 16:11:34 | 1 830 | 261,0 | 760 | 262,0 | 160 | 263,0 | 265,0 | 34 | 266,0 | 369 | 267,0 | 469 |
| 30.01.2020 16:10:09 | 2 230 | 261,0 | 760 | 262,0 | 160 | 263,0 | 265,0 | 34 | 266,0 | 369 | 267,0 | 469 |
| 30.01.2020 16:10:09 | 2 230 | 261,0 | 760 | 262,0 | 160 | 263,0 | 265,0 | 34 | 266,0 | 369 | 267,0 | 469 |
| 30.01.2020 16:10:09 | 2 230 | 261,0 | 760 | 262,0 | 160 | 263,0 | 265,0 | 34 | 266,0 | 369 | 267,0 | 469 |
| 30.01.2020 16:08:36 | 2 230 | 261,0 | 760 | 262,0 | 160 | 263,0 | 264,0 | 100 | 265,0 | 134 | 266,0 | 469 |
| 30.01.2020 16:08:36 | 2 230 | 261,0 | 760 | 262,0 | 160 | 263,0 | 264,0 | 100 | 265,0 | 134 | 266,0 | 469 |
| 30.01.2020 16:08:36 | 2 230 | 261,0 | 760 | 262,0 | 160 | 263,0 | 264,0 | 100 | 265,0 | 134 | 266,0 | 469 |
| 30.01.2020 15:55:54 | 2 230 | 261,0 | 760 | 262,0 | 160 | 263,0 | 264,0 | 200 | 265,0 | 234 | 266,0 | 569 |
| 30.01.2020 15:55:54 | 2 230 | 261,0 | 760 | 262,0 | 160 | 263,0 | 264,0 | 200 | 265,0 | 234 | 266,0 | 569 |
| 30.01.2020 15:55:54 | 2 230 | 261,0 | 760 | 262,0 | 160 | 263,0 | 265,0 | 34 | 266,0 | 369 | 267,0 | 469 |
| 30.01.2020 15:55:54 | 2 230 | 261,0 | 760 | 262,0 | 160 | 263,0 | 265,0 | 34 | 266,0 | 369 | 267,0 | 469 |
| 30.01.2020 15:55:54 | 2 230 | 261,0 | 760 | 262,0 | 160 | 263,0 | 265,0 | 34 | 266,0 | 369 | 267,0 | 469 |
| 30.01.2020 15:53:04 | 1 060 | 262,0 | 460 | 263,0 | 300 | 264,0 | 265,0 | 34 | 266,0 | 369 | 267,0 | 469 |
| 30.01.2020 15:53:04 | 1 060 | 262,0 | 460 | 263,0 | 300 | 264,0 | 265,0 | 34 | 266,0 | 369 | 267,0 | 469 |
| 30.01.2020 15:37:07 | 960 | 262,0 | 360 | 263,0 | 200 | 264,0 | 265,0 | 34 | 266,0 | 369 | 267,0 | 469 |
| 30.01.2020 15:37:07 | 960 | 262,0 | 360 | 263,0 | 200 | 264,0 | 265,0 | 34 | 266,0 | 369 | 267,0 | 469 |
| 30.01.2020 15:37:07 | 960 | 262,0 | 360 | 263,0 | 200 | 264,0 | 265,0 | 34 | 266,0 | 369 | 267,0 | 469 |
| 30.01.2020 15:36:09 | 960 | 262,0 | 360 | 263,0 | 200 | 264,0 | 265,0 | 61 | 266,0 | 396 | 267,0 | 496 |
| 30.01.2020 15:36:09 | 960 | 262,0 | 360 | 263,0 | 200 | 264,0 | 265,0 | 61 | 266,0 | 396 | 267,0 | 496 |
| 30.01.2020 15:35:27 | 987 | 262,0 | 387 | 263,0 | 227 | 264,0 | 265,0 | 61 | 266,0 | 396 | 267,0 | 496 |
| 30.01.2020 15:35:27 | 987 | 262,0 | 387 | 263,0 | 227 | 264,0 | 265,0 | 61 | 266,0 | 396 | 267,0 | 496 |
| 30.01.2020 15:35:27 | 987 | 262,0 | 387 | 263,0 | 227 | 264,0 | 265,0 | 61 | 266,0 | 396 | 267,0 | 496 |
| 30.01.2020 15:32:52 | 987 | 262,0 | 387 | 263,0 | 227 | 264,0 | 265,0 | 261 | 266,0 | 596 | 267,0 | 696 |
| 30.01.2020 15:32:52 | 987 | 262,0 | 387 | 263,0 | 227 | 264,0 | 265,0 | 261 | 266,0 | 596 | 267,0 | 696 |
| 30.01.2020 15:29:57 | 787 | 262,0 | 187 | 263,0 | 27 | 264,0 | 265,0 | 261 | 266,0 | 596 | 267,0 | 696 |
| 30.01.2020 15:29:42 | 1 287 | 262,0 | 187 | 263,0 | 27 | 264,0 | 265,0 | 261 | 266,0 | 596 | 267,0 | 696 |
| 30.01.2020 15:21:58 | 1 287 | 262,0 | 187 | 263,0 | 27 | 264,0 | 265,0 | 261 | 266,0 | 696 | 267,0 | 796 |
| 30.01.2020 15:21:58 | 1 287 | 262,0 | 187 | 263,0 | 27 | 264,0 | 265,0 | 261 | 266,0 | 696 | 267,0 | 796 |
| 30.01.2020 15:21:58 | 1 287 | 262,0 | 187 | 263,0 | 27 | 264,0 | 265,0 | 261 | 266,0 | 696 | 267,0 | 796 |
| 30.01.2020 15:21:24 | 1 287 | 262,0 | 187 | 263,0 | 27 | 264,0 | 265,0 | 281 | 266,0 | 716 | 267,0 | 816 |
| 30.01.2020 15:14:39 | 1 387 | 262,0 | 187 | 263,0 | 27 | 264,0 | 265,0 | 281 | 266,0 | 716 | 267,0 | 816 |
| 30.01.2020 15:04:22 | 1 287 | 262,0 | 187 | 263,0 | 27 | 264,0 | 265,0 | 281 | 266,0 | 716 | 267,0 | 816 |
| 30.01.2020 15:04:22 | 1 287 | 262,0 | 187 | 263,0 | 27 | 264,0 | 265,0 | 281 | 266,0 | 716 | 267,0 | 816 |
| 30.01.2020 14:47:03 | 2 730 | 261,0 | 1 260 | 262,0 | 160 | 263,0 | 265,0 | 281 | 266,0 | 716 | 267,0 | 816 |
| 30.01.2020 14:47:03 | 2 730 | 261,0 | 1 260 | 262,0 | 160 | 263,0 | 265,0 | 281 | 266,0 | 716 | 267,0 | 816 |
| 30.01.2020 14:47:03 | 2 730 | 261,0 | 1 260 | 262,0 | 160 | 263,0 | 265,0 | 281 | 266,0 | 716 | 267,0 | 816 |
| 30.01.2020 14:46:36 | 1 360 | 262,0 | 260 | 263,0 | 100 | 264,0 | 265,0 | 281 | 266,0 | 716 | 267,0 | 816 |
| 30.01.2020 14:40:23 | 1 360 | 262,0 | 260 | 263,0 | 100 | 264,0 | 265,0 | 281 | 266,0 | 716 | 267,0 | 916 |
| 30.01.2020 14:40:23 | 1 360 | 262,0 | 260 | 263,0 | 100 | 264,0 | 265,0 | 281 | 266,0 | 716 | 267,0 | 916 |
| 30.01.2020 14:25:14 | 1 360 | 262,0 | 260 | 263,0 | 100 | 264,0 | 265,0 | 781 | 266,0 | 1 216 | 267,0 | 1 416 |