RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2020 16:59:56 | 1 200 | 263,0 | 950 | 264,0 | 700 | 265,0 | 267,0 | 124 | 268,0 | 824 | 269,0 | 1 624 |
| 29.01.2020 16:59:56 | 1 200 | 263,0 | 950 | 264,0 | 700 | 265,0 | 267,0 | 124 | 268,0 | 824 | 269,0 | 1 624 |
| 29.01.2020 16:58:04 | 1 200 | 263,0 | 950 | 264,0 | 700 | 265,0 | 266,0 | 250 | 267,0 | 374 | 268,0 | 1 074 |
| 29.01.2020 16:58:04 | 1 200 | 263,0 | 950 | 264,0 | 700 | 265,0 | 266,0 | 250 | 267,0 | 374 | 268,0 | 1 074 |
| 29.01.2020 16:57:26 | 1 200 | 263,0 | 950 | 264,0 | 700 | 265,0 | 267,0 | 124 | 268,0 | 824 | 269,0 | 1 624 |
| 29.01.2020 16:57:26 | 1 200 | 263,0 | 950 | 264,0 | 700 | 265,0 | 267,0 | 124 | 268,0 | 824 | 269,0 | 1 624 |
| 29.01.2020 16:56:22 | 1 200 | 263,0 | 950 | 264,0 | 700 | 265,0 | 267,0 | 374 | 268,0 | 1 074 | 269,0 | 1 874 |
| 29.01.2020 16:56:22 | 1 200 | 263,0 | 950 | 264,0 | 700 | 265,0 | 267,0 | 374 | 268,0 | 1 074 | 269,0 | 1 874 |
| 29.01.2020 16:52:25 | 1 200 | 263,0 | 950 | 264,0 | 700 | 265,0 | 267,0 | 124 | 268,0 | 824 | 269,0 | 1 624 |
| 29.01.2020 16:52:25 | 1 200 | 263,0 | 950 | 264,0 | 700 | 265,0 | 267,0 | 124 | 268,0 | 824 | 269,0 | 1 624 |
| 29.01.2020 16:52:25 | 1 200 | 263,0 | 950 | 264,0 | 700 | 265,0 | 267,0 | 124 | 268,0 | 824 | 269,0 | 1 624 |
| 29.01.2020 16:35:31 | 1 200 | 263,0 | 950 | 264,0 | 700 | 265,0 | 267,0 | 324 | 268,0 | 1 024 | 269,0 | 1 824 |
| 29.01.2020 16:35:31 | 1 200 | 263,0 | 950 | 264,0 | 700 | 265,0 | 267,0 | 324 | 268,0 | 1 024 | 269,0 | 1 824 |
| 29.01.2020 16:35:31 | 1 200 | 263,0 | 950 | 264,0 | 700 | 265,0 | 267,0 | 324 | 268,0 | 1 024 | 269,0 | 1 824 |
| 29.01.2020 16:32:33 | 1 200 | 263,0 | 950 | 264,0 | 700 | 265,0 | 266,0 | 84 | 267,0 | 408 | 268,0 | 1 108 |
| 29.01.2020 16:32:33 | 1 200 | 263,0 | 950 | 264,0 | 700 | 265,0 | 266,0 | 84 | 267,0 | 408 | 268,0 | 1 108 |
| 29.01.2020 16:32:33 | 1 200 | 263,0 | 950 | 264,0 | 700 | 265,0 | 266,0 | 84 | 267,0 | 408 | 268,0 | 1 108 |
| 29.01.2020 16:29:27 | 1 200 | 263,0 | 950 | 264,0 | 700 | 265,0 | 266,0 | 284 | 267,0 | 608 | 268,0 | 1 308 |
| 29.01.2020 16:29:27 | 1 200 | 263,0 | 950 | 264,0 | 700 | 265,0 | 266,0 | 284 | 267,0 | 608 | 268,0 | 1 308 |
| 29.01.2020 16:29:27 | 1 200 | 263,0 | 950 | 264,0 | 700 | 265,0 | 266,0 | 284 | 267,0 | 608 | 268,0 | 1 308 |
| 29.01.2020 16:11:36 | 1 200 | 263,0 | 950 | 264,0 | 700 | 265,0 | 266,0 | 484 | 267,0 | 808 | 268,0 | 1 508 |
| 29.01.2020 16:07:59 | 1 300 | 263,0 | 1 050 | 264,0 | 700 | 265,0 | 266,0 | 484 | 267,0 | 808 | 268,0 | 1 508 |
| 29.01.2020 16:07:59 | 1 300 | 263,0 | 1 050 | 264,0 | 700 | 265,0 | 266,0 | 484 | 267,0 | 808 | 268,0 | 1 508 |
| 29.01.2020 16:07:58 | 1 300 | 263,0 | 1 050 | 264,0 | 700 | 265,0 | 267,0 | 324 | 268,0 | 1 024 | 269,0 | 1 824 |
| 29.01.2020 16:07:58 | 1 300 | 263,0 | 1 050 | 264,0 | 700 | 265,0 | 267,0 | 324 | 268,0 | 1 024 | 269,0 | 1 824 |
| 29.01.2020 16:07:58 | 1 300 | 263,0 | 1 050 | 264,0 | 700 | 265,0 | 267,0 | 324 | 268,0 | 1 024 | 269,0 | 1 824 |
| 29.01.2020 16:07:11 | 1 566 | 264,0 | 1 216 | 265,0 | 516 | 266,0 | 267,0 | 324 | 268,0 | 1 024 | 269,0 | 1 824 |
| 29.01.2020 15:59:24 | 1 516 | 264,0 | 1 216 | 265,0 | 516 | 266,0 | 267,0 | 324 | 268,0 | 1 024 | 269,0 | 1 824 |
| 29.01.2020 15:59:24 | 1 516 | 264,0 | 1 216 | 265,0 | 516 | 266,0 | 267,0 | 324 | 268,0 | 1 024 | 269,0 | 1 824 |
| 29.01.2020 15:53:08 | 1 416 | 264,0 | 1 116 | 265,0 | 416 | 266,0 | 267,0 | 324 | 268,0 | 1 024 | 269,0 | 1 824 |
| 29.01.2020 15:45:49 | 1 416 | 264,0 | 1 116 | 265,0 | 416 | 266,0 | 267,0 | 324 | 268,0 | 1 024 | 269,0 | 1 824 |
| 29.01.2020 15:45:49 | 1 416 | 264,0 | 1 116 | 265,0 | 416 | 266,0 | 267,0 | 324 | 268,0 | 1 024 | 269,0 | 1 824 |
| 29.01.2020 15:33:09 | 1 416 | 264,0 | 1 116 | 265,0 | 416 | 266,0 | 267,0 | 224 | 268,0 | 924 | 269,0 | 1 724 |
| 29.01.2020 15:32:34 | 1 316 | 264,0 | 1 016 | 265,0 | 416 | 266,0 | 267,0 | 224 | 268,0 | 924 | 269,0 | 1 724 |
| 29.01.2020 15:29:52 | 1 266 | 264,0 | 966 | 265,0 | 416 | 266,0 | 267,0 | 224 | 268,0 | 924 | 269,0 | 1 724 |
| 29.01.2020 15:29:52 | 1 266 | 264,0 | 966 | 265,0 | 416 | 266,0 | 267,0 | 224 | 268,0 | 924 | 269,0 | 1 724 |
| 29.01.2020 15:18:17 | 1 166 | 264,0 | 866 | 265,0 | 316 | 266,0 | 267,0 | 224 | 268,0 | 924 | 269,0 | 1 724 |
| 29.01.2020 15:18:06 | 1 166 | 264,0 | 866 | 265,0 | 316 | 266,0 | 267,0 | 224 | 268,0 | 924 | 269,0 | 1 724 |
| 29.01.2020 15:18:06 | 1 166 | 264,0 | 866 | 265,0 | 316 | 266,0 | 267,0 | 224 | 268,0 | 924 | 269,0 | 1 724 |
| 29.01.2020 15:17:12 | 1 166 | 264,0 | 866 | 265,0 | 316 | 266,0 | 267,0 | 224 | 268,0 | 924 | 269,0 | 1 724 |
| 29.01.2020 15:17:12 | 1 166 | 264,0 | 866 | 265,0 | 316 | 266,0 | 267,0 | 224 | 268,0 | 924 | 269,0 | 1 724 |
| 29.01.2020 15:17:12 | 1 166 | 264,0 | 866 | 265,0 | 316 | 266,0 | 267,0 | 224 | 268,0 | 924 | 269,0 | 1 724 |
| 29.01.2020 15:17:09 | 1 266 | 264,0 | 966 | 265,0 | 416 | 266,0 | 267,0 | 224 | 268,0 | 924 | 269,0 | 1 724 |
| 29.01.2020 15:17:09 | 1 266 | 264,0 | 966 | 265,0 | 416 | 266,0 | 267,0 | 224 | 268,0 | 924 | 269,0 | 1 724 |
| 29.01.2020 15:16:44 | 1 266 | 264,0 | 966 | 265,0 | 416 | 266,0 | 267,0 | 324 | 268,0 | 1 024 | 269,0 | 1 824 |
| 29.01.2020 15:16:44 | 1 266 | 264,0 | 966 | 265,0 | 416 | 266,0 | 267,0 | 324 | 268,0 | 1 024 | 269,0 | 1 824 |
| 29.01.2020 15:16:36 | 1 266 | 264,0 | 966 | 265,0 | 416 | 266,0 | 267,0 | 224 | 268,0 | 924 | 269,0 | 1 724 |
| 29.01.2020 15:16:36 | 1 266 | 264,0 | 966 | 265,0 | 416 | 266,0 | 267,0 | 224 | 268,0 | 924 | 269,0 | 1 724 |
| 29.01.2020 15:16:36 | 1 266 | 264,0 | 966 | 265,0 | 416 | 266,0 | 267,0 | 224 | 268,0 | 924 | 269,0 | 1 724 |
| 29.01.2020 15:16:26 | 1 366 | 264,0 | 1 066 | 265,0 | 516 | 266,0 | 267,0 | 224 | 268,0 | 924 | 269,0 | 1 724 |