RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2020 16:53:12 | 510 | 263,0 | 410 | 264,0 | 210 | 265,0 | 267,0 | 5 | 268,0 | 615 | 269,0 | 1 965 |
| 28.01.2020 16:53:12 | 510 | 263,0 | 410 | 264,0 | 210 | 265,0 | 267,0 | 5 | 268,0 | 615 | 269,0 | 1 965 |
| 28.01.2020 16:53:12 | 510 | 263,0 | 410 | 264,0 | 210 | 265,0 | 267,0 | 5 | 268,0 | 615 | 269,0 | 1 965 |
| 28.01.2020 16:53:12 | 510 | 263,0 | 410 | 264,0 | 210 | 265,0 | 267,0 | 55 | 268,0 | 665 | 269,0 | 2 015 |
| 28.01.2020 16:53:12 | 510 | 263,0 | 410 | 264,0 | 210 | 265,0 | 267,0 | 55 | 268,0 | 665 | 269,0 | 2 015 |
| 28.01.2020 16:53:12 | 510 | 263,0 | 410 | 264,0 | 210 | 265,0 | 267,0 | 55 | 268,0 | 665 | 269,0 | 2 015 |
| 28.01.2020 16:50:34 | 510 | 263,0 | 410 | 264,0 | 210 | 265,0 | 266,0 | 50 | 267,0 | 105 | 268,0 | 715 |
| 28.01.2020 16:50:34 | 510 | 263,0 | 410 | 264,0 | 210 | 265,0 | 266,0 | 50 | 267,0 | 105 | 268,0 | 715 |
| 28.01.2020 16:50:34 | 510 | 263,0 | 410 | 264,0 | 210 | 265,0 | 267,0 | 55 | 268,0 | 665 | 269,0 | 2 015 |
| 28.01.2020 16:50:34 | 510 | 263,0 | 410 | 264,0 | 210 | 265,0 | 267,0 | 55 | 268,0 | 665 | 269,0 | 2 015 |
| 28.01.2020 16:50:34 | 510 | 263,0 | 410 | 264,0 | 210 | 265,0 | 267,0 | 55 | 268,0 | 665 | 269,0 | 2 015 |
| 28.01.2020 16:50:23 | 460 | 264,0 | 260 | 265,0 | 50 | 266,0 | 267,0 | 55 | 268,0 | 665 | 269,0 | 2 015 |
| 28.01.2020 16:50:23 | 460 | 264,0 | 260 | 265,0 | 50 | 266,0 | 267,0 | 55 | 268,0 | 665 | 269,0 | 2 015 |
| 28.01.2020 16:50:23 | 460 | 264,0 | 260 | 265,0 | 50 | 266,0 | 267,0 | 55 | 268,0 | 665 | 269,0 | 2 015 |
| 28.01.2020 16:48:10 | 460 | 264,0 | 260 | 265,0 | 50 | 266,0 | 267,0 | 60 | 268,0 | 670 | 269,0 | 2 020 |
| 28.01.2020 16:48:10 | 460 | 264,0 | 260 | 265,0 | 50 | 266,0 | 267,0 | 60 | 268,0 | 670 | 269,0 | 2 020 |
| 28.01.2020 16:48:10 | 460 | 264,0 | 260 | 265,0 | 50 | 266,0 | 267,0 | 60 | 268,0 | 670 | 269,0 | 2 020 |
| 28.01.2020 16:47:19 | 560 | 264,0 | 360 | 265,0 | 150 | 266,0 | 267,0 | 60 | 268,0 | 670 | 269,0 | 2 020 |
| 28.01.2020 16:47:19 | 560 | 264,0 | 360 | 265,0 | 150 | 266,0 | 267,0 | 60 | 268,0 | 670 | 269,0 | 2 020 |
| 28.01.2020 16:47:10 | 510 | 264,0 | 310 | 265,0 | 100 | 266,0 | 267,0 | 60 | 268,0 | 670 | 269,0 | 2 020 |
| 28.01.2020 16:43:38 | 510 | 264,0 | 310 | 265,0 | 100 | 266,0 | 267,0 | 60 | 268,0 | 870 | 269,0 | 2 220 |
| 28.01.2020 16:42:58 | 510 | 264,0 | 310 | 265,0 | 100 | 266,0 | 267,0 | 60 | 268,0 | 870 | 269,0 | 2 220 |
| 28.01.2020 16:39:06 | 510 | 264,0 | 310 | 265,0 | 100 | 266,0 | 267,0 | 60 | 268,0 | 870 | 269,0 | 2 220 |
| 28.01.2020 16:39:06 | 510 | 264,0 | 310 | 265,0 | 100 | 266,0 | 267,0 | 60 | 268,0 | 870 | 269,0 | 2 220 |
| 28.01.2020 16:39:06 | 510 | 264,0 | 310 | 265,0 | 100 | 266,0 | 268,0 | 810 | 269,0 | 2 160 | 270,0 | 2 260 |
| 28.01.2020 16:39:06 | 510 | 264,0 | 310 | 265,0 | 100 | 266,0 | 268,0 | 810 | 269,0 | 2 160 | 270,0 | 2 260 |
| 28.01.2020 16:39:06 | 510 | 264,0 | 310 | 265,0 | 100 | 266,0 | 268,0 | 810 | 269,0 | 2 160 | 270,0 | 2 260 |
| 28.01.2020 16:33:55 | 450 | 265,0 | 240 | 266,0 | 140 | 267,0 | 268,0 | 810 | 269,0 | 2 160 | 270,0 | 2 260 |
| 28.01.2020 16:33:55 | 450 | 265,0 | 240 | 266,0 | 140 | 267,0 | 268,0 | 810 | 269,0 | 2 160 | 270,0 | 2 260 |
| 28.01.2020 16:33:37 | 410 | 265,0 | 200 | 266,0 | 100 | 267,0 | 268,0 | 810 | 269,0 | 2 160 | 270,0 | 2 260 |
| 28.01.2020 16:32:16 | 410 | 265,0 | 200 | 266,0 | 100 | 267,0 | 268,0 | 810 | 269,0 | 2 160 | 270,0 | 2 260 |
| 28.01.2020 16:32:15 | 410 | 265,0 | 200 | 266,0 | 100 | 267,0 | 268,0 | 810 | 269,0 | 2 160 | 270,0 | 2 260 |
| 28.01.2020 16:30:51 | 510 | 264,0 | 310 | 265,0 | 100 | 266,0 | 268,0 | 810 | 269,0 | 2 160 | 270,0 | 2 260 |
| 28.01.2020 16:30:51 | 510 | 264,0 | 310 | 265,0 | 100 | 266,0 | 268,0 | 810 | 269,0 | 2 160 | 270,0 | 2 260 |
| 28.01.2020 16:27:14 | 460 | 264,0 | 260 | 265,0 | 50 | 266,0 | 268,0 | 810 | 269,0 | 2 160 | 270,0 | 2 260 |
| 28.01.2020 16:27:14 | 460 | 264,0 | 260 | 265,0 | 50 | 266,0 | 268,0 | 810 | 269,0 | 2 160 | 270,0 | 2 260 |
| 28.01.2020 16:26:39 | 460 | 264,0 | 260 | 265,0 | 50 | 266,0 | 268,0 | 610 | 269,0 | 1 960 | 270,0 | 2 060 |
| 28.01.2020 16:26:39 | 460 | 264,0 | 260 | 265,0 | 50 | 266,0 | 268,0 | 610 | 269,0 | 1 960 | 270,0 | 2 060 |
| 28.01.2020 16:26:39 | 460 | 264,0 | 260 | 265,0 | 50 | 266,0 | 268,0 | 610 | 269,0 | 1 960 | 270,0 | 2 060 |
| 28.01.2020 16:26:20 | 360 | 265,0 | 150 | 266,0 | 100 | 267,0 | 268,0 | 610 | 269,0 | 1 960 | 270,0 | 2 060 |
| 28.01.2020 16:26:20 | 360 | 265,0 | 150 | 266,0 | 100 | 267,0 | 268,0 | 610 | 269,0 | 1 960 | 270,0 | 2 060 |
| 28.01.2020 16:26:20 | 360 | 265,0 | 150 | 266,0 | 100 | 267,0 | 268,0 | 610 | 269,0 | 1 960 | 270,0 | 2 060 |
| 28.01.2020 16:24:04 | 360 | 265,0 | 150 | 266,0 | 100 | 267,0 | 268,0 | 810 | 269,0 | 2 160 | 270,0 | 2 260 |
| 28.01.2020 16:24:04 | 360 | 265,0 | 150 | 266,0 | 100 | 267,0 | 268,0 | 810 | 269,0 | 2 160 | 270,0 | 2 260 |
| 28.01.2020 16:19:44 | 360 | 265,0 | 150 | 266,0 | 100 | 267,0 | 268,0 | 310 | 269,0 | 1 660 | 270,0 | 1 760 |
| 28.01.2020 16:18:50 | 260 | 265,0 | 150 | 266,0 | 100 | 267,0 | 268,0 | 310 | 269,0 | 1 660 | 270,0 | 1 760 |
| 28.01.2020 16:18:50 | 260 | 265,0 | 150 | 266,0 | 100 | 267,0 | 268,0 | 310 | 269,0 | 1 660 | 270,0 | 1 760 |
| 28.01.2020 16:18:20 | 260 | 265,0 | 150 | 266,0 | 100 | 267,0 | 268,0 | 610 | 269,0 | 1 960 | 270,0 | 2 060 |
| 28.01.2020 16:16:04 | 260 | 265,0 | 150 | 266,0 | 100 | 267,0 | 268,0 | 610 | 269,0 | 1 660 | 270,0 | 1 760 |
| 28.01.2020 16:16:04 | 260 | 265,0 | 150 | 266,0 | 100 | 267,0 | 268,0 | 610 | 269,0 | 1 660 | 270,0 | 1 760 |