RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2020 16:48:32 | 1 745 | 274,0 | 1 445 | 275,0 | 585 | 276,0 | 277,0 | 716 | 278,0 | 1 316 | 279,0 | 2 118 |
| 27.01.2020 16:48:32 | 1 745 | 274,0 | 1 445 | 275,0 | 585 | 276,0 | 277,0 | 716 | 278,0 | 1 316 | 279,0 | 2 118 |
| 27.01.2020 16:48:32 | 1 745 | 274,0 | 1 445 | 275,0 | 585 | 276,0 | 277,0 | 716 | 278,0 | 1 316 | 279,0 | 2 118 |
| 27.01.2020 16:41:35 | 1 945 | 274,0 | 1 645 | 275,0 | 785 | 276,0 | 277,0 | 716 | 278,0 | 1 316 | 279,0 | 2 118 |
| 27.01.2020 16:37:48 | 1 945 | 274,0 | 1 645 | 275,0 | 785 | 276,0 | 277,0 | 716 | 278,0 | 1 316 | 279,0 | 2 118 |
| 27.01.2020 16:37:48 | 1 945 | 274,0 | 1 645 | 275,0 | 785 | 276,0 | 277,0 | 716 | 278,0 | 1 316 | 279,0 | 2 118 |
| 27.01.2020 16:37:48 | 1 260 | 273,0 | 1 160 | 274,0 | 860 | 275,0 | 277,0 | 716 | 278,0 | 1 316 | 279,0 | 2 118 |
| 27.01.2020 16:37:48 | 1 260 | 273,0 | 1 160 | 274,0 | 860 | 275,0 | 277,0 | 716 | 278,0 | 1 316 | 279,0 | 2 118 |
| 27.01.2020 16:37:48 | 1 260 | 273,0 | 1 160 | 274,0 | 860 | 275,0 | 277,0 | 716 | 278,0 | 1 316 | 279,0 | 2 118 |
| 27.01.2020 16:09:46 | 1 260 | 273,0 | 1 160 | 274,0 | 860 | 275,0 | 276,0 | 121 | 277,0 | 837 | 278,0 | 1 437 |
| 27.01.2020 16:09:46 | 1 260 | 273,0 | 1 160 | 274,0 | 860 | 275,0 | 276,0 | 121 | 277,0 | 837 | 278,0 | 1 437 |
| 27.01.2020 16:05:04 | 1 160 | 273,0 | 1 060 | 274,0 | 760 | 275,0 | 276,0 | 121 | 277,0 | 837 | 278,0 | 1 437 |
| 27.01.2020 15:53:31 | 1 160 | 273,0 | 1 060 | 274,0 | 760 | 275,0 | 276,0 | 121 | 277,0 | 737 | 278,0 | 1 337 |
| 27.01.2020 15:46:57 | 1 160 | 273,0 | 1 060 | 274,0 | 760 | 275,0 | 276,0 | 121 | 277,0 | 637 | 278,0 | 1 237 |
| 27.01.2020 15:46:10 | 1 160 | 273,0 | 1 060 | 274,0 | 760 | 275,0 | 276,0 | 121 | 277,0 | 537 | 278,0 | 1 137 |
| 27.01.2020 15:45:11 | 1 160 | 273,0 | 1 060 | 274,0 | 760 | 275,0 | 276,0 | 121 | 277,0 | 337 | 278,0 | 937 |
| 27.01.2020 15:30:50 | 1 160 | 273,0 | 1 060 | 274,0 | 760 | 275,0 | 276,0 | 121 | 277,0 | 237 | 278,0 | 837 |
| 27.01.2020 15:30:50 | 1 160 | 273,0 | 1 060 | 274,0 | 760 | 275,0 | 276,0 | 121 | 277,0 | 237 | 278,0 | 837 |
| 27.01.2020 15:30:50 | 1 160 | 273,0 | 1 060 | 274,0 | 760 | 275,0 | 276,0 | 121 | 277,0 | 237 | 278,0 | 837 |
| 27.01.2020 15:28:30 | 1 160 | 273,0 | 1 060 | 274,0 | 760 | 275,0 | 276,0 | 321 | 277,0 | 437 | 278,0 | 1 037 |
| 27.01.2020 15:28:30 | 1 160 | 273,0 | 1 060 | 274,0 | 760 | 275,0 | 276,0 | 321 | 277,0 | 437 | 278,0 | 1 037 |
| 27.01.2020 14:29:30 | 1 100 | 273,0 | 1 000 | 274,0 | 700 | 275,0 | 276,0 | 321 | 277,0 | 437 | 278,0 | 1 037 |
| 27.01.2020 14:26:01 | 1 100 | 273,0 | 1 000 | 274,0 | 700 | 275,0 | 276,0 | 321 | 277,0 | 527 | 278,0 | 1 127 |
| 27.01.2020 14:09:22 | 1 000 | 273,0 | 900 | 274,0 | 700 | 275,0 | 276,0 | 321 | 277,0 | 527 | 278,0 | 1 127 |
| 27.01.2020 14:07:56 | 1 000 | 273,0 | 900 | 274,0 | 700 | 275,0 | 276,0 | 321 | 277,0 | 527 | 278,0 | 1 327 |
| 27.01.2020 14:05:26 | 1 000 | 273,0 | 900 | 274,0 | 700 | 275,0 | 276,0 | 321 | 277,0 | 527 | 278,0 | 1 327 |
| 27.01.2020 14:03:18 | 1 000 | 273,0 | 900 | 274,0 | 700 | 275,0 | 276,0 | 321 | 277,0 | 527 | 278,0 | 1 227 |
| 27.01.2020 13:49:46 | 1 000 | 273,0 | 900 | 274,0 | 700 | 275,0 | 276,0 | 321 | 277,0 | 527 | 278,0 | 1 127 |
| 27.01.2020 13:28:38 | 1 000 | 273,0 | 900 | 274,0 | 700 | 275,0 | 276,0 | 321 | 277,0 | 527 | 278,0 | 1 127 |
| 27.01.2020 13:24:57 | 1 000 | 273,0 | 900 | 274,0 | 700 | 275,0 | 276,0 | 321 | 277,0 | 527 | 278,0 | 1 127 |
| 27.01.2020 13:24:15 | 1 000 | 273,0 | 900 | 274,0 | 700 | 275,0 | 276,0 | 321 | 277,0 | 527 | 278,0 | 1 127 |
| 27.01.2020 13:22:58 | 1 000 | 273,0 | 900 | 274,0 | 700 | 275,0 | 276,0 | 321 | 277,0 | 527 | 278,0 | 1 127 |
| 27.01.2020 13:22:58 | 1 000 | 273,0 | 900 | 274,0 | 700 | 275,0 | 276,0 | 321 | 277,0 | 527 | 278,0 | 1 127 |
| 27.01.2020 13:19:22 | 1 100 | 273,0 | 1 000 | 274,0 | 800 | 275,0 | 276,0 | 321 | 277,0 | 527 | 278,0 | 1 127 |
| 27.01.2020 13:16:23 | 1 100 | 273,0 | 1 000 | 274,0 | 800 | 275,0 | 276,0 | 321 | 277,0 | 527 | 278,0 | 1 127 |
| 27.01.2020 13:16:23 | 1 100 | 273,0 | 1 000 | 274,0 | 800 | 275,0 | 276,0 | 321 | 277,0 | 527 | 278,0 | 1 127 |
| 27.01.2020 12:44:43 | 1 000 | 273,0 | 900 | 274,0 | 700 | 275,0 | 276,0 | 321 | 277,0 | 527 | 278,0 | 1 127 |
| 27.01.2020 12:44:43 | 1 000 | 273,0 | 900 | 274,0 | 700 | 275,0 | 276,0 | 321 | 277,0 | 527 | 278,0 | 1 127 |
| 27.01.2020 12:41:26 | 1 000 | 273,0 | 900 | 274,0 | 700 | 275,0 | 276,0 | 198 | 277,0 | 404 | 278,0 | 1 004 |
| 27.01.2020 12:41:26 | 1 000 | 273,0 | 900 | 274,0 | 700 | 275,0 | 276,0 | 198 | 277,0 | 404 | 278,0 | 1 004 |
| 27.01.2020 12:41:26 | 1 000 | 273,0 | 900 | 274,0 | 700 | 275,0 | 277,0 | 206 | 278,0 | 806 | 279,0 | 1 508 |
| 27.01.2020 12:41:26 | 1 000 | 273,0 | 900 | 274,0 | 700 | 275,0 | 277,0 | 206 | 278,0 | 806 | 279,0 | 1 508 |
| 27.01.2020 12:41:26 | 1 000 | 273,0 | 900 | 274,0 | 700 | 275,0 | 277,0 | 206 | 278,0 | 806 | 279,0 | 1 508 |
| 27.01.2020 12:40:31 | 902 | 274,0 | 702 | 275,0 | 2 | 276,0 | 277,0 | 206 | 278,0 | 806 | 279,0 | 1 508 |
| 27.01.2020 12:40:31 | 902 | 274,0 | 702 | 275,0 | 2 | 276,0 | 277,0 | 206 | 278,0 | 806 | 279,0 | 1 508 |
| 27.01.2020 12:37:27 | 902 | 274,0 | 702 | 275,0 | 2 | 276,0 | 277,0 | 106 | 278,0 | 706 | 279,0 | 1 408 |
| 27.01.2020 12:37:27 | 902 | 274,0 | 702 | 275,0 | 2 | 276,0 | 277,0 | 106 | 278,0 | 706 | 279,0 | 1 408 |
| 27.01.2020 12:35:04 | 902 | 274,0 | 702 | 275,0 | 2 | 276,0 | 277,0 | 16 | 278,0 | 616 | 279,0 | 1 318 |
| 27.01.2020 12:34:31 | 902 | 274,0 | 702 | 275,0 | 2 | 276,0 | 277,0 | 16 | 278,0 | 616 | 279,0 | 1 318 |
| 27.01.2020 12:34:31 | 902 | 274,0 | 702 | 275,0 | 2 | 276,0 | 277,0 | 16 | 278,0 | 616 | 279,0 | 1 318 |