RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2020 16:49:51 | 3 474 | 275,0 | 2 974 | 276,0 | 874 | 277,0 | 278,0 | 200 | 279,0 | 1 775 | 280,0 | 2 475 |
| 24.01.2020 16:49:32 | 3 474 | 275,0 | 2 974 | 276,0 | 874 | 277,0 | 278,0 | 200 | 279,0 | 1 775 | 280,0 | 2 475 |
| 24.01.2020 16:49:21 | 3 474 | 275,0 | 2 974 | 276,0 | 874 | 277,0 | 278,0 | 200 | 279,0 | 1 775 | 280,0 | 2 475 |
| 24.01.2020 16:48:54 | 3 474 | 275,0 | 2 974 | 276,0 | 874 | 277,0 | 278,0 | 200 | 279,0 | 1 775 | 280,0 | 2 475 |
| 24.01.2020 16:48:26 | 3 474 | 275,0 | 2 974 | 276,0 | 874 | 277,0 | 278,0 | 200 | 279,0 | 1 775 | 280,0 | 2 475 |
| 24.01.2020 16:47:57 | 3 474 | 275,0 | 2 974 | 276,0 | 874 | 277,0 | 278,0 | 200 | 279,0 | 1 775 | 280,0 | 2 475 |
| 24.01.2020 16:47:36 | 3 474 | 275,0 | 2 974 | 276,0 | 874 | 277,0 | 278,0 | 200 | 279,0 | 1 775 | 280,0 | 2 475 |
| 24.01.2020 16:32:54 | 3 474 | 275,0 | 2 974 | 276,0 | 874 | 277,0 | 278,0 | 200 | 279,0 | 1 775 | 280,0 | 2 475 |
| 24.01.2020 16:32:54 | 3 474 | 275,0 | 2 974 | 276,0 | 874 | 277,0 | 278,0 | 200 | 279,0 | 1 775 | 280,0 | 2 475 |
| 24.01.2020 16:22:07 | 3 474 | 275,0 | 2 974 | 276,0 | 874 | 277,0 | 278,0 | 100 | 279,0 | 1 675 | 280,0 | 2 375 |
| 24.01.2020 16:22:07 | 3 474 | 275,0 | 2 974 | 276,0 | 874 | 277,0 | 278,0 | 100 | 279,0 | 1 675 | 280,0 | 2 375 |
| 24.01.2020 16:07:14 | 3 424 | 275,0 | 2 924 | 276,0 | 824 | 277,0 | 278,0 | 100 | 279,0 | 1 675 | 280,0 | 2 375 |
| 24.01.2020 16:07:14 | 3 424 | 275,0 | 2 924 | 276,0 | 824 | 277,0 | 278,0 | 100 | 279,0 | 1 675 | 280,0 | 2 375 |
| 24.01.2020 16:02:54 | 3 424 | 275,0 | 2 924 | 276,0 | 824 | 277,0 | 279,0 | 1 575 | 280,0 | 2 275 | 281,0 | 3 020 |
| 24.01.2020 16:01:04 | 3 424 | 275,0 | 2 924 | 276,0 | 824 | 277,0 | 279,0 | 1 575 | 280,0 | 2 275 | 281,0 | 3 020 |
| 24.01.2020 16:01:04 | 3 424 | 275,0 | 2 924 | 276,0 | 824 | 277,0 | 279,0 | 1 575 | 280,0 | 2 275 | 281,0 | 3 020 |
| 24.01.2020 16:01:04 | 3 424 | 275,0 | 2 924 | 276,0 | 824 | 277,0 | 279,0 | 1 575 | 280,0 | 2 275 | 281,0 | 3 020 |
| 24.01.2020 15:55:30 | 3 424 | 275,0 | 2 924 | 276,0 | 824 | 277,0 | 278,0 | 100 | 279,0 | 1 675 | 280,0 | 2 375 |
| 24.01.2020 15:55:30 | 3 424 | 275,0 | 2 924 | 276,0 | 824 | 277,0 | 278,0 | 100 | 279,0 | 1 675 | 280,0 | 2 375 |
| 24.01.2020 15:48:24 | 3 424 | 275,0 | 2 924 | 276,0 | 824 | 277,0 | 279,0 | 1 575 | 280,0 | 2 275 | 281,0 | 3 020 |
| 24.01.2020 15:45:54 | 3 424 | 275,0 | 2 924 | 276,0 | 824 | 277,0 | 279,0 | 1 575 | 280,0 | 2 275 | 281,0 | 3 020 |
| 24.01.2020 15:45:54 | 3 424 | 275,0 | 2 924 | 276,0 | 824 | 277,0 | 279,0 | 1 575 | 280,0 | 2 275 | 281,0 | 3 020 |
| 24.01.2020 15:31:37 | 3 424 | 275,0 | 2 924 | 276,0 | 824 | 277,0 | 279,0 | 1 475 | 280,0 | 2 175 | 281,0 | 2 920 |
| 24.01.2020 15:09:48 | 3 424 | 275,0 | 2 924 | 276,0 | 824 | 277,0 | 279,0 | 1 475 | 280,0 | 2 175 | 281,0 | 2 920 |
| 24.01.2020 15:09:48 | 3 424 | 275,0 | 2 924 | 276,0 | 824 | 277,0 | 279,0 | 1 475 | 280,0 | 2 175 | 281,0 | 2 920 |
| 24.01.2020 13:57:28 | 3 324 | 275,0 | 2 824 | 276,0 | 724 | 277,0 | 279,0 | 1 475 | 280,0 | 2 175 | 281,0 | 2 920 |
| 24.01.2020 13:57:28 | 3 324 | 275,0 | 2 824 | 276,0 | 724 | 277,0 | 279,0 | 1 475 | 280,0 | 2 175 | 281,0 | 2 920 |
| 24.01.2020 13:57:28 | 3 324 | 275,0 | 2 824 | 276,0 | 724 | 277,0 | 279,0 | 1 475 | 280,0 | 2 175 | 281,0 | 2 920 |
| 24.01.2020 13:54:21 | 3 324 | 275,0 | 2 824 | 276,0 | 724 | 277,0 | 279,0 | 1 575 | 280,0 | 2 275 | 281,0 | 3 020 |
| 24.01.2020 13:54:21 | 3 324 | 275,0 | 2 824 | 276,0 | 724 | 277,0 | 279,0 | 1 575 | 280,0 | 2 275 | 281,0 | 3 020 |
| 24.01.2020 13:46:48 | 2 924 | 276,0 | 824 | 277,0 | 100 | 278,0 | 279,0 | 1 575 | 280,0 | 2 275 | 281,0 | 3 020 |
| 24.01.2020 13:46:48 | 2 924 | 276,0 | 824 | 277,0 | 100 | 278,0 | 279,0 | 1 575 | 280,0 | 2 275 | 281,0 | 3 020 |
| 24.01.2020 13:46:48 | 2 924 | 276,0 | 824 | 277,0 | 100 | 278,0 | 279,0 | 1 575 | 280,0 | 2 275 | 281,0 | 3 020 |
| 24.01.2020 13:16:36 | 2 924 | 276,0 | 824 | 277,0 | 100 | 278,0 | 279,0 | 1 775 | 280,0 | 2 475 | 281,0 | 3 220 |
| 24.01.2020 13:16:36 | 2 924 | 276,0 | 824 | 277,0 | 100 | 278,0 | 279,0 | 1 775 | 280,0 | 2 475 | 281,0 | 3 220 |
| 24.01.2020 13:12:38 | 2 974 | 276,0 | 874 | 277,0 | 150 | 278,0 | 279,0 | 1 775 | 280,0 | 2 475 | 281,0 | 3 220 |
| 24.01.2020 13:12:38 | 2 974 | 276,0 | 874 | 277,0 | 150 | 278,0 | 279,0 | 1 775 | 280,0 | 2 475 | 281,0 | 3 220 |
| 24.01.2020 10:27:59 | 2 874 | 276,0 | 774 | 277,0 | 50 | 278,0 | 279,0 | 1 775 | 280,0 | 2 475 | 281,0 | 3 220 |
| 24.01.2020 10:27:59 | 2 874 | 276,0 | 774 | 277,0 | 50 | 278,0 | 279,0 | 1 775 | 280,0 | 2 475 | 281,0 | 3 220 |
| 24.01.2020 10:27:59 | 2 874 | 276,0 | 774 | 277,0 | 50 | 278,0 | 279,0 | 1 775 | 280,0 | 2 475 | 281,0 | 3 220 |
| 24.01.2020 10:19:39 | 2 874 | 276,0 | 774 | 277,0 | 50 | 278,0 | 279,0 | 1 875 | 280,0 | 2 575 | 281,0 | 3 320 |
| 24.01.2020 10:13:02 | 2 774 | 276,0 | 674 | 277,0 | 50 | 278,0 | 279,0 | 1 875 | 280,0 | 2 575 | 281,0 | 3 320 |
| 24.01.2020 09:42:59 | 2 674 | 276,0 | 674 | 277,0 | 50 | 278,0 | 279,0 | 1 875 | 280,0 | 2 575 | 281,0 | 3 320 |
| 24.01.2020 09:42:59 | 2 674 | 276,0 | 674 | 277,0 | 50 | 278,0 | 279,0 | 1 875 | 280,0 | 2 575 | 281,0 | 3 320 |
| 24.01.2020 09:38:18 | 2 674 | 276,0 | 674 | 277,0 | 50 | 278,0 | 279,0 | 1 752 | 280,0 | 2 452 | 281,0 | 3 197 |
| 24.01.2020 09:32:16 | 2 624 | 276,0 | 674 | 277,0 | 50 | 278,0 | 279,0 | 1 752 | 280,0 | 2 452 | 281,0 | 3 197 |
| 24.01.2020 09:28:02 | 2 524 | 276,0 | 574 | 277,0 | 50 | 278,0 | 279,0 | 1 752 | 280,0 | 2 452 | 281,0 | 3 197 |
| 24.01.2020 09:28:02 | 2 524 | 276,0 | 574 | 277,0 | 50 | 278,0 | 279,0 | 1 752 | 280,0 | 2 452 | 281,0 | 3 197 |
| 24.01.2020 09:15:16 | 2 974 | 275,0 | 2 474 | 276,0 | 524 | 277,0 | 279,0 | 1 752 | 280,0 | 2 452 | 281,0 | 3 197 |
| 24.01.2020 09:15:16 | 2 974 | 275,0 | 2 474 | 276,0 | 524 | 277,0 | 279,0 | 1 752 | 280,0 | 2 452 | 281,0 | 3 197 |